| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 118.18 | 119.97 | 117.68 | 119.27 | 119.27 | +1.82 (+1.55%) | 7,720,900 |
| 13 Jul 2023 | USD | 117.09 | 118.58 | 116.76 | 117.45 | 117.45 | +1.43 (+1.23%) | 9,359,600 |
| 12 Jul 2023 | USD | 115.67 | 118.09 | 115.64 | 116.02 | 116.02 | +1.14 (+0.99%) | 11,011,600 |
| 11 Jul 2023 | USD | 114.2 | 115 | 113.43 | 114.88 | 114.88 | +0.5 (+0.44%) | 6,118,600 |
| 10 Jul 2023 | USD | 114.28 | 115.03 | 113.66 | 114.38 | 114.38 | -0.23 (-0.20%) | 6,931,000 |
| 7 Jul 2023 | USD | 114.84 | 115.98 | 114.49 | 114.61 | 114.61 | -0.84 (-0.73%) | 7,000,800 |
| 6 Jul 2023 | USD | 114.67 | 115.81 | 114.64 | 115.45 | 115.45 | -0.51 (-0.44%) | 7,982,800 |
| 5 Jul 2023 | USD | 116.52 | 117.01 | 115.41 | 115.96 | 115.96 | -1.19 (-1.02%) | 8,466,500 |
| 3 Jul 2023 | USD | 118.01 | 118.25 | 116.83 | 117.15 | 117.15 | -1.94 (-1.63%) | 4,284,700 |
| 30 Jun 2023 | USD | 119.84 | 121.73 | 119.03 | 119.09 | 119.09 | +1.31 (+1.11%) | 13,700,600 |
| 29 Jun 2023 | USD | 115.65 | 117.8 | 114.63 | 117.78 | 117.78 | +1.25 (+1.07%) | 9,234,300 |
| 28 Jun 2023 | USD | 116.78 | 118.62 | 116.39 | 116.53 | 116.53 | -1.31 (-1.11%) | 9,240,500 |
| 27 Jun 2023 | USD | 116.57 | 118.46 | 116.26 | 117.84 | 117.84 | +1.06 (+0.91%) | 6,970,400 |
| 26 Jun 2023 | USD | 117.99 | 119.43 | 116.7 | 116.78 | 116.78 | -1.86 (-1.57%) | 8,987,000 |
| 23 Jun 2023 | USD | 119.59 | 119.9 | 118.14 | 118.64 | 118.64 | -1.94 (-1.61%) | 19,731,600 |
| 22 Jun 2023 | USD | 121.61 | 122.59 | 120.07 | 120.58 | 120.58 | -1.52 (-1.24%) | 12,203,400 |
| 21 Jun 2023 | USD | 121.95 | 123.36 | 120.36 | 122.1 | 122.1 | +0.06 (+0.05%) | 17,583,000 |
| 20 Jun 2023 | USD | 124.45 | 125.25 | 121.96 | 122.04 | 122.04 | -3.42 (-2.73%) | 16,273,000 |
| 16 Jun 2023 | USD | 127.14 | 127.4 | 125.15 | 125.46 | 125.46 | -1.09 (-0.86%) | 19,511,500 |
| 15 Jun 2023 | USD | 121.95 | 127.54 | 121.66 | 126.55 | 126.55 | +4.28 (+3.50%) | 27,476,700 |
| 14 Jun 2023 | USD | 116.5 | 122.51 | 115.74 | 122.27 | 122.27 | +5.59 (+4.79%) | 26,264,200 |
| 13 Jun 2023 | USD | 123.32 | 123.99 | 116.02 | 116.68 | 116.68 | +0.25 (+0.21%) | 39,190,900 |
| 12 Jun 2023 | USD | 114.34 | 117.51 | 114.34 | 116.43 | 116.43 | +6.58 (+5.99%) | 39,081,500 |
| 9 Jun 2023 | USD | 107.7 | 110.15 | 107.41 | 109.85 | 109.85 | +2.37 (+2.21%) | 12,580,100 |
| 8 Jun 2023 | USD | 105.67 | 107.79 | 105.35 | 107.48 | 107.48 | +2.23 (+2.12%) | 9,526,700 |
| 7 Jun 2023 | USD | 107.14 | 108.37 | 104.84 | 105.25 | 105.25 | -1.85 (-1.73%) | 9,842,500 |
| 6 Jun 2023 | USD | 106.81 | 107.49 | 106.15 | 107.1 | 107.1 | +0.17 (+0.16%) | 7,023,000 |
| 5 Jun 2023 | USD | 105.89 | 107.6 | 105.53 | 106.93 | 106.93 | +1.04 (+0.98%) | 7,442,000 |
| 2 Jun 2023 | USD | 106.52 | 106.77 | 105.75 | 105.89 | 105.89 | -0.1 (-0.09%) | 8,651,600 |
| 1 Jun 2023 | USD | 104.88 | 106.61 | 104.78 | 105.99 | 105.99 | +0.05 (+0.05%) | 7,835,900 |
