| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 117.15 | 117.63 | 115.91 | 116.67 | 116.67 | +0.03 (+0.03%) | 4,122,418 |
| 9 May 2024 | USD | 117.39 | 117.7256 | 116.5 | 116.64 | 116.64 | -0.75 (-0.64%) | 3,236,316 |
| 8 May 2024 | USD | 117.71 | 117.98 | 117.11 | 117.39 | 117.39 | -0.54 (-0.46%) | 4,635,960 |
| 7 May 2024 | USD | 118 | 119.129 | 117.29 | 117.93 | 117.93 | -0.41 (-0.35%) | 6,437,743 |
| 6 May 2024 | USD | 116.33 | 118.36 | 116.18 | 118.34 | 118.34 | +2.54 (+2.19%) | 6,052,397 |
| 3 May 2024 | USD | 115.98 | 116.21 | 115.07 | 115.8 | 115.8 | +0.84 (+0.73%) | 4,484,976 |
| 2 May 2024 | USD | 115.23 | 115.81 | 114.26 | 114.96 | 114.96 | +0.33 (+0.29%) | 5,001,045 |
| 1 May 2024 | USD | 113.91 | 116.76 | 113.65 | 114.63 | 114.63 | +0.88 (+0.77%) | 5,583,638 |
| 30 Apr 2024 | USD | 115.09 | 115.52 | 113.69 | 113.75 | 113.75 | -2.74 (-2.35%) | 6,234,710 |
| 29 Apr 2024 | USD | 116.99 | 117.31 | 115.29 | 116.49 | 116.49 | -0.72 (-0.61%) | 5,190,565 |
| 26 Apr 2024 | USD | 117.04 | 119.21 | 116.15 | 117.21 | 117.21 | +2.32 (+2.02%) | 8,355,111 |
| 25 Apr 2024 | USD | 113.63 | 114.99 | 112.78 | 114.89 | 114.89 | -0.45 (-0.39%) | 6,796,627 |
| 24 Apr 2024 | USD | 115.38 | 115.73 | 113.88 | 115.34 | 115.34 | +0.25 (+0.22%) | 5,791,761 |
| 23 Apr 2024 | USD | 115.17 | 115.86 | 114.75 | 115.09 | 115.09 | +0.56 (+0.49%) | 5,494,823 |
| 22 Apr 2024 | USD | 116.03 | 116.335 | 114.34 | 114.53 | 114.53 | -0.35 (-0.30%) | 7,125,490 |
| 19 Apr 2024 | USD | 116.12 | 116.77 | 114.46 | 114.88 | 114.88 | -1.12 (-0.97%) | 8,251,495 |
| 18 Apr 2024 | USD | 118.76 | 118.76 | 115.7 | 116 | 116 | -2.67 (-2.25%) | 6,662,406 |
| 17 Apr 2024 | USD | 120.98 | 121.04 | 118.61 | 118.67 | 118.67 | -1.95 (-1.62%) | 5,366,587 |
| 16 Apr 2024 | USD | 120.09 | 121.4426 | 119.75 | 120.62 | 120.62 | +0.74 (+0.62%) | 6,999,959 |
| 15 Apr 2024 | USD | 122.18 | 122.47 | 119.44 | 119.88 | 119.88 | -1.23 (-1.02%) | 5,101,455 |
| 12 Apr 2024 | USD | 121.74 | 121.84 | 120.415 | 121.11 | 121.11 | -2.13 (-1.73%) | 6,196,877 |
| 11 Apr 2024 | USD | 121.72 | 123.82 | 121.36 | 123.24 | 123.24 | +1.49 (+1.22%) | 7,315,241 |
| 10 Apr 2024 | USD | 121.35 | 123.08 | 121.32 | 121.75 | 121.75 | -1.48 (-1.20%) | 4,509,869 |
| 9 Apr 2024 | USD | 124.35 | 124.75 | 121.24 | 123.23 | 123.23 | -1.12 (-0.90%) | 5,564,905 |
| 8 Apr 2024 | USD | 125 | 125.115 | 123.76 | 124.35 | 124.35 | -0.55 (-0.44%) | 6,119,225 |
| 5 Apr 2024 | USD | 124.42 | 125.995 | 124.14 | 124.9 | 124.9 | +0.71 (+0.57%) | 4,899,499 |
| 4 Apr 2024 | USD | 127.6 | 127.99 | 124.03 | 124.19 | 124.19 | -2.05 (-1.62%) | 7,588,298 |
| 3 Apr 2024 | USD | 124.26 | 126.405 | 124.06 | 126.24 | 126.24 | +1.9 (+1.53%) | 7,429,977 |
| 2 Apr 2024 | USD | 124.51 | 124.93 | 123.43 | 124.34 | 124.34 | -1.14 (-0.91%) | 4,862,415 |
| 1 Apr 2024 | USD | 125.54 | 126.272 | 124.56 | 125.48 | 125.48 | -0.13 (-0.10%) | 4,133,571 |
