| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 64.63 | 64.7 | 63.29 | 63.32 | 63.32 | -1.23 (-1.91%) | 6,182,668 |
| 25 Mar 2024 | USD | 64.09 | 64.88 | 64.07 | 64.55 | 64.55 | +0.74 (+1.16%) | 6,921,295 |
| 22 Mar 2024 | USD | 64 | 64.28 | 63.53 | 63.81 | 63.81 | -0.12 (-0.19%) | 4,927,691 |
| 21 Mar 2024 | USD | 63.86 | 64.3 | 63.74 | 63.93 | 63.93 | +0.14 (+0.22%) | 5,371,058 |
| 20 Mar 2024 | USD | 63.95 | 64.09 | 63.615 | 63.79 | 63.79 | -0.27 (-0.42%) | 6,313,550 |
| 19 Mar 2024 | USD | 63.07 | 64.09 | 62.88 | 64.06 | 64.06 | +0.86 (+1.36%) | 6,956,018 |
| 18 Mar 2024 | USD | 62.91 | 63.43 | 62.295 | 63.2 | 63.2 | +0.55 (+0.88%) | 6,797,645 |
| 15 Mar 2024 | USD | 62.36 | 63.01 | 62.21 | 62.65 | 62.65 | +0.07 (+0.11%) | 9,782,647 |
| 14 Mar 2024 | USD | 62.2 | 62.8199 | 62.12 | 62.58 | 62.58 | +0.52 (+0.84%) | 7,433,691 |
| 13 Mar 2024 | USD | 61.64 | 62.45 | 61.54 | 62.06 | 62.06 | +0.92 (+1.50%) | 8,672,366 |
| 12 Mar 2024 | USD | 61.43 | 61.476 | 60.852 | 61.14 | 61.14 | -0.38 (-0.62%) | 7,124,948 |
| 11 Mar 2024 | USD | 60.69 | 61.56 | 60.275 | 61.52 | 61.52 | +0.72 (+1.18%) | 6,760,641 |
| 8 Mar 2024 | USD | 60.92 | 61.25 | 60.65 | 60.8 | 60.8 | -0.25 (-0.41%) | 5,288,313 |
| 7 Mar 2024 | USD | 60.71 | 61.3899 | 60.66 | 61.05 | 61.05 | -0.04 (-0.07%) | 7,403,258 |
| 6 Mar 2024 | USD | 61.3 | 61.67 | 60.75 | 61.09 | 61.09 | +0.51 (+0.84%) | 7,919,105 |
| 5 Mar 2024 | USD | 60.43 | 61.135 | 60.01 | 60.58 | 60.58 | -0.1 (-0.16%) | 6,543,015 |
| 4 Mar 2024 | USD | 61.55 | 61.64 | 60.54 | 60.68 | 60.68 | -0.68 (-1.11%) | 6,359,330 |
| 1 Mar 2024 | USD | 60.975 | 61.595 | 60.8247 | 61.36 | 61.36 | +0.75 (+1.24%) | 7,662,004 |
| 29 Feb 2024 | USD | 60.44 | 60.875 | 60.06 | 60.61 | 60.61 | +0.35 (+0.58%) | 7,574,390 |
| 28 Feb 2024 | USD | 60.5 | 61.29 | 60.23 | 60.26 | 60.26 | -0.34 (-0.56%) | 7,838,173 |
| 27 Feb 2024 | USD | 60.93 | 60.99 | 60.17 | 60.6 | 60.6 | +0.13 (+0.21%) | 7,051,794 |
| 26 Feb 2024 | USD | 59.7 | 60.76 | 59.57 | 60.47 | 60.47 | +0.45 (+0.75%) | 8,510,033 |
| 23 Feb 2024 | USD | 60 | 60.225 | 59.45 | 60.02 | 60.02 | -0.51 (-0.84%) | 7,789,933 |
| 22 Feb 2024 | USD | 60.19 | 60.87 | 59.82 | 60.53 | 60.53 | +0.06 (+0.10%) | 9,369,267 |
| 21 Feb 2024 | USD | 59.57 | 60.53 | 59.33 | 60.47 | 60.47 | +0.91 (+1.53%) | 10,314,300 |
| 20 Feb 2024 | USD | 60.53 | 60.53 | 59.15 | 59.56 | 59.56 | -0.96 (-1.59%) | 16,896,770 |
| 16 Feb 2024 | USD | 60.38 | 60.875 | 60.08 | 60.52 | 60.52 | +0.41 (+0.68%) | 13,471,990 |
| 15 Feb 2024 | USD | 57.45 | 60.14 | 57.38 | 60.11 | 60.11 | +2.81 (+4.90%) | 21,966,020 |
| 14 Feb 2024 | USD | 57.8 | 58.325 | 57.06 | 57.3 | 57.3 | -0.31 (-0.54%) | 12,516,620 |
| 13 Feb 2024 | USD | 57.97 | 58.16 | 57.03 | 57.61 | 57.61 | -0.42 (-0.72%) | 10,324,720 |
