| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.79 | 7,069 | 16,688 | 15,672 | 15,255 | 68 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 27.775 | 25.55 | 30 | 0% | 0.898 | -0.531 | 0.015 | 1 | 0 |
| 2024-04-26 | 45 | 23.15 | 22.35 | 23.95 | 0% | 0.956 | -0.139 | 0.008 | 0 | 0 |
| 2024-04-26 | 50 | 17.525 | 16.75 | 18.3 | 0% | 0.969 | -0.073 | 0.006 | 0 | 1 |
| 2024-04-26 | 52 | 16.65 | 15.35 | 17.95 | 0% | 0.898 | -0.236 | 0.015 | 3 | 0 |
| 2024-04-26 | 53 | 15.15 | 14.35 | 15.95 | 0% | 0.937 | -0.124 | 0.011 | 1 | 0 |
| 2024-04-26 | 54 | 13.825 | 12.75 | 14.9 | 0% | 0.994 | -0.014 | 0.001 | 2 | 0 |
| 2024-04-26 | 55 | 12.85 | 12.4 | 13.3 | 0% | 0.985 | -0.026 | 0.003 | 1 | 0 |
| 2024-04-26 | 56 | 11.85 | 10.45 | 13.25 | 0% | 0.951 | -0.075 | 0.009 | 1 | 1 |
| 2024-04-26 | 57 | 10.5 | 9.7 | 11.3 | 0% | 0.901 | -0.146 | 0.015 | 1 | 0 |
| 2024-04-26 | 58 | 9.85 | 9.4 | 10.3 | 0% | 0.982 | -0.025 | 0.004 | 1 | 0 |
| 2024-04-26 | 59 | 8.35 | 6.75 | 9.95 | 0% | 0.825 | -0.243 | 0.022 | 0 | 0 |
| 2024-04-26 | 60 | 8.35 | 7.4 | 9.3 | 0% | 0.79 | -0.28 | 0.025 | 5 | 4 |
| 2024-04-26 | 61 | 6.85 | 5.75 | 7.95 | 0% | 0.972 | -0.026 | 0.005 | 32 | 10 |
| 2024-04-26 | 62 | 5.875 | 5.4 | 6.35 | 0% | 0.961 | -0.031 | 0.007 | 101 | 0 |
| 2024-04-26 | 63 | 4.9 | 3.8 | 6 | -3.9% | 0.959 | -0.028 | 0.008 | 222 | 109 |
| 2024-04-26 | 64 | 3.925 | 3.85 | 4 | +26.3% | 0.921 | -0.041 | 0.013 | 265 | 164 |
| 2024-04-26 | 65 | 2.88 | 2.71 | 3.05 | +2.5% | 0.907 | -0.037 | 0.015 | 270 | 12 |
| 2024-04-26 | 66 | 2.165 | 2.02 | 2.31 | -11.7% | 0.819 | -0.051 | 0.023 | 863 | 404 |
| 2024-04-26 | 67 | 1.325 | 1.3 | 1.35 | -8.3% | 0.657 | -0.07 | 0.032 | 782 | 1,086 |
| 2024-04-26 | 68 | 0.75 | 0.73 | 0.77 | -18.9% | 0.472 | -0.071 | 0.035 | 1,103 | 1,913 |
| 2024-04-26 | 69 | 0.375 | 0.36 | 0.39 | -21.3% | 0.291 | -0.061 | 0.03 | 1,910 | 1,031 |
| 2024-04-26 | 70 | 0.16 | 0.15 | 0.17 | -36% | 0.152 | -0.041 | 0.02 | 4,404 | 1,414 |
| 2024-04-26 | 71 | 0.07 | 0.06 | 0.08 | -41.7% | 0.075 | -0.026 | 0.012 | 1,659 | 69 |
| 2024-04-26 | 72 | 0.035 | 0.03 | 0.04 | -33.3% | 0.043 | -0.018 | 0.008 | 1,609 | 278 |
| 2024-04-26 | 73 | 0.025 | 0.02 | 0.03 | -25% | 0.03 | -0.015 | 0.006 | 909 | 153 |
| 2024-04-26 | 74 | 0.015 | 0.01 | 0.02 | -33.3% | 0.02 | -0.011 | 0.004 | 289 | 410 |
| 2024-04-26 | 75 | 0.015 | 0.01 | 0.02 | 0% | 0.014 | -0.009 | 0.003 | 617 | 0 |
| 2024-04-26 | 76 | 0.015 | 0.01 | 0.02 | 0% | 0.009 | -0.007 | 0.002 | 54 | 10 |
| 2024-04-26 | 77 | 0.015 | 0.01 | 0.02 | 0% | 0.012 | -0.01 | 0.003 | 402 | 0 |
| 2024-04-26 | 78 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-04-26 | 79 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 80 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-04-26 | 81 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 85 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 39 | 0 |
