| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 67.94 | 68.015 | 66.93 | 67.78 | 67.78 | -0.1 (-0.15%) | 5,426,855 |
| 25 Apr 2024 | USD | 67.24 | 68.02 | 66.99 | 67.88 | 67.88 | +0.55 (+0.82%) | 5,316,654 |
| 24 Apr 2024 | USD | 67.1 | 67.52 | 66.75 | 67.33 | 67.33 | -0.06 (-0.09%) | 5,285,794 |
| 23 Apr 2024 | USD | 66.63 | 67.5 | 66.4101 | 67.39 | 67.39 | +0.39 (+0.58%) | 5,385,774 |
| 22 Apr 2024 | USD | 66.11 | 67.585 | 65.88 | 67 | 67 | +0.37 (+0.56%) | 6,274,043 |
| 19 Apr 2024 | USD | 66.17 | 67.62 | 66.12 | 66.63 | 66.63 | +0.59 (+0.89%) | 9,794,542 |
| 18 Apr 2024 | USD | 66.08 | 66.3799 | 65.64 | 66.04 | 66.04 | +0.06 (+0.09%) | 7,017,512 |
| 17 Apr 2024 | USD | 66.69 | 67.06 | 65.51 | 65.98 | 65.98 | -0.84 (-1.26%) | 7,053,844 |
| 16 Apr 2024 | USD | 67.85 | 68.052 | 65.6373 | 66.82 | 66.82 | -1.52 (-2.22%) | 12,447,990 |
| 15 Apr 2024 | USD | 69.24 | 69.44 | 68.25 | 68.34 | 68.34 | -0.67 (-0.97%) | 9,248,606 |
| 12 Apr 2024 | USD | 69.94 | 71.185 | 68.72 | 69.01 | 69.01 | -0.25 (-0.36%) | 14,699,520 |
| 11 Apr 2024 | USD | 69.45 | 69.5 | 68.33 | 69.26 | 69.26 | +0.32 (+0.46%) | 7,078,421 |
| 10 Apr 2024 | USD | 68.26 | 69.5 | 68.16 | 68.94 | 68.94 | +0.39 (+0.57%) | 8,136,342 |
| 9 Apr 2024 | USD | 69 | 69.18 | 68.07 | 68.55 | 68.55 | -0.18 (-0.26%) | 4,833,478 |
| 8 Apr 2024 | USD | 69 | 69.2 | 67.95 | 68.73 | 68.73 | -0.52 (-0.75%) | 7,830,359 |
| 5 Apr 2024 | USD | 68 | 69.58 | 67.56 | 69.25 | 69.25 | +1.62 (+2.40%) | 12,365,330 |
| 4 Apr 2024 | USD | 67.71 | 68.14 | 67.22 | 67.63 | 67.63 | -0.08 (-0.12%) | 7,475,681 |
| 3 Apr 2024 | USD | 67.59 | 67.88 | 67.045 | 67.71 | 67.71 | +0.45 (+0.67%) | 8,505,861 |
| 2 Apr 2024 | USD | 66.73 | 68.18 | 66.485 | 67.26 | 67.26 | +0.88 (+1.33%) | 11,722,070 |
| 1 Apr 2024 | USD | 65.29 | 66.535 | 64.57 | 66.38 | 66.38 | +1.39 (+2.14%) | 8,035,345 |
| 28 Mar 2024 | USD | 64.67 | 65.13 | 64.36 | 64.99 | 64.99 | +0.79 (+1.23%) | 7,159,609 |
| 27 Mar 2024 | USD | 63.09 | 64.21 | 62.93 | 64.2 | 64.2 | +0.88 (+1.39%) | 5,725,656 |
| 26 Mar 2024 | USD | 64.63 | 64.7 | 63.29 | 63.32 | 63.32 | -1.23 (-1.91%) | 6,182,668 |
| 25 Mar 2024 | USD | 64.09 | 64.88 | 64.07 | 64.55 | 64.55 | +0.74 (+1.16%) | 6,921,295 |
| 22 Mar 2024 | USD | 64 | 64.28 | 63.53 | 63.81 | 63.81 | -0.12 (-0.19%) | 4,927,691 |
| 21 Mar 2024 | USD | 63.86 | 64.3 | 63.74 | 63.93 | 63.93 | +0.14 (+0.22%) | 5,371,058 |
| 20 Mar 2024 | USD | 63.95 | 64.09 | 63.615 | 63.79 | 63.79 | -0.27 (-0.42%) | 6,313,550 |
| 19 Mar 2024 | USD | 63.07 | 64.09 | 62.88 | 64.06 | 64.06 | +0.86 (+1.36%) | 6,956,018 |
| 18 Mar 2024 | USD | 62.91 | 63.43 | 62.295 | 63.2 | 63.2 | +0.55 (+0.88%) | 6,797,645 |
| 15 Mar 2024 | USD | 62.36 | 63.01 | 62.21 | 62.65 | 62.65 | +0.07 (+0.11%) | 9,782,647 |
