Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 61.75 | 62.15 | 61.57 | 61.73 | 61.73 | +0.12 (+0.19%) | 6,766,900 |
13 Nov 2023 | USD | 61.09 | 61.65 | 60.85 | 61.61 | 61.61 | +0.63 (+1.03%) | 6,830,600 |
10 Nov 2023 | USD | 61.1 | 61.23 | 60.17 | 60.98 | 60.98 | +0.4 (+0.66%) | 7,604,100 |
9 Nov 2023 | USD | 61.52 | 61.9 | 60.56 | 60.58 | 60.58 | -0.57 (-0.93%) | 7,046,600 |
8 Nov 2023 | USD | 61.06 | 62.27 | 60.91 | 61.15 | 61.15 | +0.95 (+1.58%) | 11,345,100 |
7 Nov 2023 | USD | 60.84 | 61.01 | 60.02 | 60.2 | 60.2 | -1.55 (-2.51%) | 13,014,700 |
6 Nov 2023 | USD | 63.3 | 63.37 | 61.59 | 61.75 | 61.75 | -1.26 (-2.00%) | 8,165,900 |
3 Nov 2023 | USD | 62.97 | 63.44 | 62.21 | 63.01 | 63.01 | -0.26 (-0.41%) | 8,657,300 |
2 Nov 2023 | USD | 61.42 | 63.33 | 61.09 | 63.27 | 63.27 | +1.91 (+3.11%) | 7,404,200 |
1 Nov 2023 | USD | 62.15 | 62.48 | 61.3 | 61.36 | 61.36 | -0.45 (-0.73%) | 6,285,100 |
31 Oct 2023 | USD | 61.65 | 61.95 | 60.95 | 61.81 | 61.81 | +0.14 (+0.23%) | 5,572,700 |
30 Oct 2023 | USD | 62.15 | 62.71 | 61.36 | 61.67 | 61.67 | -0.56 (-0.90%) | 7,252,600 |
27 Oct 2023 | USD | 63.52 | 63.76 | 61.87 | 62.23 | 62.23 | -1.04 (-1.64%) | 9,188,800 |
26 Oct 2023 | USD | 62.92 | 63.67 | 62.57 | 63.27 | 63.27 | 0.0 (0.0%) | 8,717,500 |
25 Oct 2023 | USD | 62.69 | 63.31 | 62.62 | 63.27 | 63.27 | +0.74 (+1.18%) | 6,676,100 |
24 Oct 2023 | USD | 63.18 | 63.3 | 62.32 | 62.53 | 62.53 | -0.29 (-0.46%) | 7,463,000 |
23 Oct 2023 | USD | 64.2 | 64.23 | 62.13 | 62.82 | 62.82 | -2.36 (-3.62%) | 16,032,400 |
20 Oct 2023 | USD | 66.27 | 66.74 | 65.08 | 65.18 | 65.18 | -1.28 (-1.93%) | 8,261,000 |
19 Oct 2023 | USD | 65.95 | 66.92 | 65.5 | 66.46 | 66.46 | -0.04 (-0.06%) | 8,545,800 |
18 Oct 2023 | USD | 65.73 | 66.95 | 65.73 | 66.5 | 66.5 | +0.97 (+1.48%) | 8,930,500 |
17 Oct 2023 | USD | 65.02 | 65.69 | 64.99 | 65.53 | 65.53 | +0.16 (+0.24%) | 7,290,600 |
16 Oct 2023 | USD | 64.59 | 65.52 | 64.13 | 65.37 | 65.37 | +1 (+1.55%) | 8,005,600 |
13 Oct 2023 | USD | 64.35 | 64.77 | 63.76 | 64.37 | 64.37 | +1.15 (+1.82%) | 15,373,900 |
12 Oct 2023 | USD | 63.76 | 63.89 | 62.72 | 63.22 | 63.22 | -0.13 (-0.21%) | 8,634,600 |
11 Oct 2023 | USD | 63.31 | 63.89 | 62.91 | 63.35 | 63.35 | -0.63 (-0.98%) | 11,481,200 |
10 Oct 2023 | USD | 63.94 | 64.38 | 63.52 | 63.98 | 63.98 | -0.2 (-0.31%) | 7,885,600 |
9 Oct 2023 | USD | 63.56 | 64.4 | 62.61 | 64.18 | 64.18 | +2.78 (+4.53%) | 17,276,600 |
6 Oct 2023 | USD | 59.8 | 61.94 | 59.7 | 61.4 | 61.4 | +1.98 (+3.33%) | 12,535,200 |
5 Oct 2023 | USD | 59.7 | 60.27 | 59.1 | 59.42 | 59.42 | -0.62 (-1.03%) | 10,278,000 |
4 Oct 2023 | USD | 61.52 | 61.58 | 59.34 | 60.04 | 60.04 | -2.42 (-3.87%) | 15,878,800 |