| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 32.07 | 32.17 | 31.52 | 31.8 | 31.8 | -0.44 (-1.36%) | 1,033,800 |
| 15 Nov 2023 | USD | 32.26 | 32.53 | 32.14 | 32.24 | 32.24 | -0.02 (-0.06%) | 770,900 |
| 14 Nov 2023 | USD | 32.26 | 32.45 | 32.21 | 32.26 | 32.26 | +0.25 (+0.78%) | 752,300 |
| 13 Nov 2023 | USD | 31.83 | 32.13 | 31.61 | 32.01 | 32.01 | +0.16 (+0.50%) | 550,200 |
| 10 Nov 2023 | USD | 32.05 | 32.16 | 31.54 | 31.85 | 31.85 | +0.02 (+0.06%) | 1,109,000 |
| 9 Nov 2023 | USD | 32 | 32.17 | 31.76 | 31.83 | 31.83 | +0.06 (+0.19%) | 1,320,600 |
| 8 Nov 2023 | USD | 31.89 | 31.96 | 31.63 | 31.77 | 31.77 | -0.12 (-0.38%) | 1,192,700 |
| 7 Nov 2023 | USD | 31.88 | 32.03 | 31.66 | 31.89 | 31.89 | -0.36 (-1.12%) | 1,530,600 |
| 6 Nov 2023 | USD | 32.28 | 32.42 | 32.03 | 32.25 | 32.25 | +0.09 (+0.28%) | 903,200 |
| 3 Nov 2023 | USD | 32 | 32.82 | 31.88 | 32.16 | 32.16 | +0.39 (+1.23%) | 1,208,500 |
| 2 Nov 2023 | USD | 31.09 | 31.78 | 31.06 | 31.77 | 31.77 | +0.84 (+2.72%) | 1,956,300 |
| 1 Nov 2023 | USD | 30.89 | 31.19 | 30.74 | 30.93 | 30.93 | +0.15 (+0.49%) | 1,372,600 |
| 31 Oct 2023 | USD | 30.56 | 30.8 | 30.52 | 30.78 | 30.78 | +0.17 (+0.56%) | 798,300 |
| 30 Oct 2023 | USD | 30.58 | 30.95 | 30.41 | 30.61 | 30.61 | +0.18 (+0.59%) | 956,100 |
| 27 Oct 2023 | USD | 30.69 | 30.74 | 30.25 | 30.43 | 30.43 | -0.25 (-0.81%) | 1,327,200 |
| 26 Oct 2023 | USD | 30.41 | 30.82 | 30.28 | 30.68 | 30.68 | +0.08 (+0.26%) | 1,055,200 |
| 25 Oct 2023 | USD | 30.65 | 30.83 | 30.53 | 30.6 | 30.6 | -0.08 (-0.26%) | 924,500 |
| 24 Oct 2023 | USD | 30.82 | 30.91 | 30.63 | 30.68 | 30.68 | -0.07 (-0.23%) | 969,200 |
| 23 Oct 2023 | USD | 30.3 | 30.89 | 30.23 | 30.75 | 30.75 | +0.2 (+0.65%) | 1,105,500 |
| 20 Oct 2023 | USD | 30.7 | 30.79 | 30.46 | 30.55 | 30.55 | -0.23 (-0.75%) | 905,700 |
| 19 Oct 2023 | USD | 30.52 | 31.06 | 30.32 | 30.78 | 30.78 | +0.2 (+0.65%) | 935,600 |
| 18 Oct 2023 | USD | 30.97 | 31 | 30.46 | 30.58 | 30.58 | -0.44 (-1.42%) | 673,800 |
| 17 Oct 2023 | USD | 30.77 | 31.16 | 30.76 | 31.02 | 31.02 | +0.03 (+0.10%) | 1,278,500 |
| 16 Oct 2023 | USD | 30.67 | 31.04 | 30.5 | 30.99 | 30.99 | +0.51 (+1.67%) | 988,700 |
| 13 Oct 2023 | USD | 30.66 | 30.76 | 30.32 | 30.48 | 30.48 | +0.18 (+0.59%) | 770,800 |
| 12 Oct 2023 | USD | 30.53 | 30.57 | 30.05 | 30.3 | 30.3 | -0.12 (-0.39%) | 551,500 |
| 11 Oct 2023 | USD | 30.03 | 30.52 | 29.99 | 30.42 | 30.42 | +0.31 (+1.03%) | 750,400 |
| 10 Oct 2023 | USD | 29.73 | 30.21 | 29.6 | 30.11 | 30.11 | +0.41 (+1.38%) | 777,400 |
| 9 Oct 2023 | USD | 29.26 | 29.78 | 29.23 | 29.7 | 29.7 | +0.67 (+2.31%) | 457,700 |
| 6 Oct 2023 | USD | 28.75 | 29.2 | 28.38 | 29.03 | 29.03 | +0.26 (+0.90%) | 865,700 |
