| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 36.95 | 37.3 | 36.61 | 36.84 | 36.84 | +0.2 (+0.55%) | 1,711,341 |
| 9 May 2024 | USD | 36.6 | 36.77 | 36.54 | 36.64 | 36.64 | +0.17 (+0.47%) | 1,243,946 |
| 8 May 2024 | USD | 35.79 | 36.55 | 35.79 | 36.47 | 36.47 | +0.44 (+1.22%) | 1,543,267 |
| 7 May 2024 | USD | 36.02 | 36.09 | 35.9 | 36.03 | 36.03 | +0.14 (+0.39%) | 759,158 |
| 6 May 2024 | USD | 35.62 | 36.09 | 35.58 | 35.89 | 35.89 | +0.38 (+1.07%) | 926,425 |
| 3 May 2024 | USD | 35.67 | 35.82 | 35.41 | 35.51 | 35.51 | +0.13 (+0.37%) | 705,589 |
| 2 May 2024 | USD | 35 | 35.63 | 34.98 | 35.38 | 35.38 | +0.68 (+1.96%) | 1,106,127 |
| 1 May 2024 | USD | 35.25 | 35.31 | 34.69 | 34.7 | 34.7 | -0.5 (-1.42%) | 1,346,876 |
| 30 Apr 2024 | USD | 36.01 | 36.01 | 35.155 | 35.2 | 35.2 | -0.88 (-2.44%) | 803,977 |
| 29 Apr 2024 | USD | 35.86 | 36.15 | 35.82 | 36.08 | 36.08 | +0.26 (+0.73%) | 1,024,711 |
| 26 Apr 2024 | USD | 35.75 | 35.89 | 35.48 | 35.82 | 35.82 | +0.11 (+0.31%) | 724,959 |
| 25 Apr 2024 | USD | 35.34 | 35.775 | 35.14 | 35.71 | 35.71 | +0.22 (+0.62%) | 639,367 |
| 24 Apr 2024 | USD | 35.29 | 35.545 | 35.2 | 35.49 | 35.49 | 0.0 (0.0%) | 797,298 |
| 23 Apr 2024 | USD | 35.08 | 35.54 | 34.99 | 35.49 | 35.49 | +0.39 (+1.11%) | 582,011 |
| 22 Apr 2024 | USD | 34.92 | 35.295 | 34.66 | 35.1 | 35.1 | +0.22 (+0.63%) | 757,321 |
| 19 Apr 2024 | USD | 34.38 | 35.085 | 34.33 | 34.88 | 34.88 | +0.59 (+1.72%) | 1,917,816 |
| 18 Apr 2024 | USD | 34.17 | 34.54 | 34.17 | 34.29 | 34.29 | +0.15 (+0.44%) | 881,633 |
| 17 Apr 2024 | USD | 34.25 | 34.33 | 33.83 | 34.14 | 34.14 | -0.06 (-0.18%) | 735,527 |
| 16 Apr 2024 | USD | 34.32 | 34.42 | 33.97 | 34.2 | 34.2 | -0.29 (-0.84%) | 1,023,314 |
| 15 Apr 2024 | USD | 34.87 | 35.02 | 34.37 | 34.49 | 34.49 | -0.22 (-0.63%) | 1,038,989 |
| 12 Apr 2024 | USD | 35.1 | 35.34 | 34.55 | 34.71 | 34.71 | -0.39 (-1.11%) | 1,139,807 |
| 11 Apr 2024 | USD | 35.23 | 35.28 | 34.6 | 35.1 | 35.1 | -0.08 (-0.23%) | 1,355,900 |
| 10 Apr 2024 | USD | 35.17 | 35.26 | 34.76 | 35.18 | 35.18 | -0.33 (-0.93%) | 1,148,159 |
| 9 Apr 2024 | USD | 36 | 36.14 | 35.44 | 35.51 | 35.51 | -0.38 (-1.06%) | 1,014,082 |
| 8 Apr 2024 | USD | 35.89 | 35.99 | 35.735 | 35.89 | 35.89 | +0.05 (+0.14%) | 825,618 |
| 5 Apr 2024 | USD | 35.64 | 35.865 | 35.505 | 35.84 | 35.84 | +0.13 (+0.36%) | 1,587,235 |
| 4 Apr 2024 | USD | 35.82 | 35.92 | 35.52 | 35.71 | 35.71 | +0.15 (+0.42%) | 1,950,103 |
| 3 Apr 2024 | USD | 35.39 | 35.73 | 35.38 | 35.56 | 35.56 | +0.21 (+0.59%) | 868,306 |
| 2 Apr 2024 | USD | 35.45 | 35.45 | 35.1 | 35.35 | 35.35 | -0.09 (-0.25%) | 929,375 |
| 1 Apr 2024 | USD | 35.44 | 35.45 | 35.07 | 35.44 | 35.44 | +0.1 (+0.28%) | 3,085,581 |
