| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 138.81 | 140.245 | 136.16 | 136.27 | 136.27 | -0.11 (-0.08%) | 4,226,328 |
| 9 May 2024 | USD | 140.9 | 141.46 | 136.14 | 136.38 | 136.38 | -2.78 (-2.00%) | 5,784,100 |
| 8 May 2024 | USD | 136.18 | 140.27 | 135.99 | 139.16 | 139.16 | +1.51 (+1.10%) | 5,431,700 |
| 7 May 2024 | USD | 136.12 | 138.92 | 135.4 | 137.65 | 137.65 | -0.99 (-0.71%) | 5,092,300 |
| 6 May 2024 | USD | 141.65 | 142.32 | 137 | 138.64 | 138.64 | -1.54 (-1.10%) | 7,978,200 |
| 3 May 2024 | USD | 137.54 | 140.21 | 136.56 | 140.18 | 140.18 | +2.64 (+1.92%) | 11,575,700 |
| 2 May 2024 | USD | 128.97 | 139.75 | 128.7 | 137.54 | 137.54 | +13.05 (+10.48%) | 21,585,700 |
| 1 May 2024 | USD | 125.09 | 126.75 | 122.56 | 124.49 | 124.49 | -0.69 (-0.55%) | 4,560,500 |
| 30 Apr 2024 | USD | 127.44 | 127.48 | 124.53 | 125.18 | 125.18 | -1.64 (-1.29%) | 7,345,800 |
| 29 Apr 2024 | USD | 128.53 | 129.79 | 125.33 | 126.82 | 126.82 | -2.49 (-1.93%) | 7,217,600 |
| 26 Apr 2024 | USD | 129.36 | 130.02 | 124.86 | 129.31 | 129.31 | +3.52 (+2.80%) | 9,435,000 |
| 25 Apr 2024 | USD | 124.9 | 126.18 | 124.06 | 125.79 | 125.79 | -1.76 (-1.38%) | 7,765,000 |
| 24 Apr 2024 | USD | 128.34 | 130.29 | 126.07 | 127.55 | 127.55 | -0.47 (-0.37%) | 7,222,900 |
| 23 Apr 2024 | USD | 125.38 | 129.62 | 125.03 | 128.02 | 128.02 | +3.88 (+3.13%) | 15,521,500 |
| 22 Apr 2024 | USD | 114.05 | 124.42 | 113.36 | 124.14 | 124.14 | +10.65 (+9.38%) | 15,018,200 |
| 19 Apr 2024 | USD | 112.99 | 113.57 | 110.65 | 113.49 | 113.49 | -0.21 (-0.18%) | 9,388,400 |
| 18 Apr 2024 | USD | 114 | 116.15 | 113.66 | 113.7 | 113.7 | +0.27 (+0.24%) | 5,136,400 |
| 17 Apr 2024 | USD | 114.07 | 114.89 | 112.6 | 113.43 | 113.43 | -0.09 (-0.08%) | 4,628,700 |
| 16 Apr 2024 | USD | 112.62 | 115.45 | 111.86 | 113.52 | 113.52 | -0.77 (-0.67%) | 5,151,500 |
| 15 Apr 2024 | USD | 116.88 | 116.88 | 113.21 | 114.29 | 114.29 | -1.21 (-1.05%) | 6,896,800 |
| 12 Apr 2024 | USD | 119.3 | 119.38 | 115.27 | 115.5 | 115.5 | -5.63 (-4.65%) | 8,903,600 |
| 11 Apr 2024 | USD | 120.54 | 121.68 | 118.85 | 121.13 | 121.13 | +1.43 (+1.19%) | 4,386,200 |
| 10 Apr 2024 | USD | 122 | 122.67 | 118.26 | 119.7 | 119.7 | -1.4 (-1.16%) | 5,325,700 |
| 9 Apr 2024 | USD | 118 | 121.14 | 118 | 121.1 | 121.1 | +3.48 (+2.96%) | 6,069,300 |
| 8 Apr 2024 | USD | 114.72 | 117.81 | 113.84 | 117.62 | 117.62 | -0.25 (-0.21%) | 4,571,700 |
| 5 Apr 2024 | USD | 117.9 | 118.13 | 116.17 | 117.87 | 117.87 | +0.4 (+0.34%) | 8,612,100 |
| 4 Apr 2024 | USD | 120.1 | 120.73 | 117.4 | 117.47 | 117.47 | -2.05 (-1.72%) | 4,876,900 |
| 3 Apr 2024 | USD | 117.51 | 119.89 | 117.06 | 119.52 | 119.52 | +1.28 (+1.08%) | 3,657,900 |
| 2 Apr 2024 | USD | 119.13 | 119.17 | 116.57 | 118.24 | 118.24 | -0.92 (-0.77%) | 4,791,600 |
| 1 Apr 2024 | USD | 117.9 | 121.36 | 117.23 | 119.16 | 119.16 | +2.91 (+2.50%) | 6,163,300 |
