| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 68.6 | 70.17 | 68.5 | 70.09 | 70.09 | -0.17 (-0.24%) | 4,297,000 |
| 18 Apr 2023 | USD | 69.76 | 71.98 | 69.75 | 70.26 | 70.26 | +1.31 (+1.90%) | 6,080,200 |
| 17 Apr 2023 | USD | 69.34 | 69.52 | 68.08 | 68.95 | 68.95 | +1.27 (+1.88%) | 6,700,800 |
| 14 Apr 2023 | USD | 68.5 | 68.85 | 67.45 | 67.68 | 67.68 | -0.85 (-1.24%) | 5,128,100 |
| 13 Apr 2023 | USD | 68.03 | 69.53 | 67.83 | 68.53 | 68.53 | +1.51 (+2.25%) | 7,701,800 |
| 12 Apr 2023 | USD | 69.16 | 69.69 | 66.74 | 67.02 | 67.02 | -3.69 (-5.22%) | 14,856,100 |
| 11 Apr 2023 | USD | 72.05 | 72.44 | 70.62 | 70.71 | 70.71 | -0.6 (-0.84%) | 7,293,500 |
| 10 Apr 2023 | USD | 71 | 72 | 70.18 | 71.31 | 71.31 | -0.72 (-1.00%) | 5,138,300 |
| 6 Apr 2023 | USD | 72.5 | 72.6 | 71.16 | 72.03 | 72.03 | -0.29 (-0.40%) | 5,117,400 |
| 5 Apr 2023 | USD | 73.14 | 73.14 | 71.62 | 72.32 | 72.32 | -0.88 (-1.20%) | 5,253,600 |
| 4 Apr 2023 | USD | 74.9 | 74.9 | 72.79 | 73.2 | 73.2 | -1.64 (-2.19%) | 5,009,900 |
| 3 Apr 2023 | USD | 74.07 | 74.89 | 72.2 | 74.84 | 74.84 | -1.06 (-1.40%) | 7,283,800 |
| 31 Mar 2023 | USD | 75.02 | 76.09 | 73.46 | 75.9 | 75.9 | -0.54 (-0.71%) | 9,542,500 |
| 30 Mar 2023 | USD | 74.44 | 78.58 | 73.45 | 76.44 | 76.44 | +3.58 (+4.91%) | 15,042,600 |
| 29 Mar 2023 | USD | 72.11 | 73.12 | 71.22 | 72.86 | 72.86 | +0.02 (+0.03%) | 9,987,000 |
| 28 Mar 2023 | USD | 72.87 | 73.56 | 70.13 | 72.84 | 72.84 | +1.16 (+1.62%) | 15,725,400 |
| 27 Mar 2023 | USD | 72.25 | 72.8 | 70.5 | 71.68 | 71.68 | -2.28 (-3.08%) | 11,434,900 |
| 24 Mar 2023 | USD | 75.24 | 77.51 | 72.6 | 73.96 | 73.96 | -3.49 (-4.51%) | 13,100,300 |
| 23 Mar 2023 | USD | 78.52 | 80.84 | 76.22 | 77.45 | 77.45 | +1.87 (+2.47%) | 12,987,300 |
| 22 Mar 2023 | USD | 80.7 | 80.92 | 75.06 | 75.58 | 75.58 | -3.35 (-4.24%) | 14,075,300 |
| 21 Mar 2023 | USD | 80.7 | 81.7 | 77.85 | 78.93 | 78.93 | +0.02 (+0.03%) | 15,253,100 |
| 20 Mar 2023 | USD | 79.93 | 82.84 | 75.01 | 78.91 | 78.91 | -13.03 (-14.17%) | 36,419,000 |
| 17 Mar 2023 | USD | 94.8 | 95.14 | 89.98 | 91.94 | 91.94 | -2.58 (-2.73%) | 18,455,000 |
| 16 Mar 2023 | USD | 90.23 | 95.31 | 89.72 | 94.52 | 94.52 | +3.31 (+3.63%) | 8,710,300 |
| 15 Mar 2023 | USD | 91.17 | 94.17 | 90.19 | 91.21 | 91.21 | -1.52 (-1.64%) | 9,654,700 |
| 14 Mar 2023 | USD | 92.07 | 92.8 | 89.85 | 92.73 | 92.73 | +1.56 (+1.71%) | 8,426,800 |
| 13 Mar 2023 | USD | 84.73 | 91.82 | 84.73 | 91.17 | 91.17 | +5.44 (+6.35%) | 11,676,700 |
| 10 Mar 2023 | USD | 85.19 | 86.97 | 83.62 | 85.73 | 85.73 | +0.08 (+0.09%) | 6,982,600 |
| 9 Mar 2023 | USD | 90.07 | 90.33 | 85.55 | 85.65 | 85.65 | -7.38 (-7.93%) | 12,189,000 |
| 8 Mar 2023 | USD | 92 | 93.66 | 91.86 | 93.03 | 93.03 | -0.64 (-0.68%) | 4,228,900 |
