| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 63.14 | 63.68 | 59.44 | 60 | 60 | -3.2 (-5.06%) | 5,650,000 |
| 10 Feb 2022 | USD | 60.84 | 65.18 | 60.1 | 63.2 | 63.2 | +0.92 (+1.48%) | 6,770,000 |
| 9 Feb 2022 | USD | 60.51 | 64.78 | 59.76 | 62.28 | 62.28 | +2.12 (+3.52%) | 9,170,000 |
| 8 Feb 2022 | USD | 53.88 | 60.53 | 53.42 | 60.16 | 60.16 | +6.83 (+12.81%) | 10,350,000 |
| 7 Feb 2022 | USD | 55.4 | 56.65 | 53.24 | 53.33 | 53.33 | -2.52 (-4.51%) | 8,170,000 |
| 4 Feb 2022 | USD | 55.3 | 56.54 | 54.23 | 55.85 | 55.85 | +0.72 (+1.31%) | 5,400,000 |
| 3 Feb 2022 | USD | 56.24 | 57 | 54.82 | 55.13 | 55.13 | -2.66 (-4.60%) | 5,140,000 |
| 2 Feb 2022 | USD | 59.68 | 59.87 | 57.2 | 57.79 | 57.79 | -1.81 (-3.04%) | 3,440,000 |
| 1 Feb 2022 | USD | 59.74 | 60.87 | 58.58 | 59.6 | 59.6 | -0.24 (-0.40%) | 6,230,000 |
| 31 Jan 2022 | USD | 54.35 | 59.97 | 54.1 | 59.84 | 59.84 | +6.79 (+12.80%) | 10,640,000 |
| 28 Jan 2022 | USD | 51 | 53.09 | 49.09 | 53.05 | 53.05 | +2.22 (+4.37%) | 7,470,000 |
| 27 Jan 2022 | USD | 53.9 | 54 | 50.3 | 50.83 | 50.83 | -3.25 (-6.01%) | 8,450,000 |
| 26 Jan 2022 | USD | 60.98 | 61.32 | 53.03 | 54.08 | 54.08 | -5.42 (-9.11%) | 10,740,000 |
| 25 Jan 2022 | USD | 59.65 | 61.62 | 58.87 | 59.5 | 59.5 | -1.02 (-1.69%) | 6,120,000 |
| 24 Jan 2022 | USD | 60 | 60.57 | 57.97 | 60.52 | 60.52 | -1.89 (-3.03%) | 9,180,000 |
| 21 Jan 2022 | USD | 66 | 66.73 | 61.82 | 62.41 | 62.41 | -3.71 (-5.61%) | 7,710,000 |
| 20 Jan 2022 | USD | 69.22 | 71.27 | 66.03 | 66.12 | 66.12 | +1.77 (+2.75%) | 13,770,000 |
| 19 Jan 2022 | USD | 62.16 | 66.35 | 62.15 | 64.35 | 64.35 | +2.82 (+4.58%) | 11,310,000 |
| 18 Jan 2022 | USD | 58.32 | 63.44 | 58.21 | 61.53 | 61.53 | +1.12 (+1.85%) | 7,820,000 |
| 14 Jan 2022 | USD | 58.88 | 61.78 | 58.64 | 60.41 | 60.41 | +2.79 (+4.84%) | 7,030,000 |
| 13 Jan 2022 | USD | 58.3 | 59.8 | 57.45 | 57.62 | 57.62 | -2.76 (-4.57%) | 5,220,000 |
| 12 Jan 2022 | USD | 62.5 | 63.78 | 60 | 60.38 | 60.38 | +0.36 (+0.60%) | 8,850,000 |
| 11 Jan 2022 | USD | 57.44 | 61.42 | 56.51 | 60.02 | 60.02 | +3.03 (+5.32%) | 9,550,000 |
| 10 Jan 2022 | USD | 56.35 | 57.75 | 54.2 | 56.99 | 56.99 | +1.09 (+1.95%) | 9,130,000 |
| 7 Jan 2022 | USD | 53.05 | 58.14 | 52.7 | 55.9 | 55.9 | +3.77 (+7.23%) | 12,500,000 |
| 6 Jan 2022 | USD | 49.04 | 53.68 | 47.67 | 52.13 | 52.13 | +3.6 (+7.42%) | 14,510,000 |
| 5 Jan 2022 | USD | 48.98 | 51.88 | 48.05 | 48.53 | 48.53 | -1.29 (-2.59%) | 9,640,000 |
| 4 Jan 2022 | USD | 54.11 | 54.11 | 49.04 | 49.82 | 49.82 | -6.28 (-11.19%) | 16,360,000 |
| 3 Jan 2022 | USD | 58.35 | 58.87 | 55.03 | 56.1 | 56.1 | -2.2 (-3.77%) | 6,950,000 |
| 31 Dec 2021 | USD | 57.93 | 59.96 | 57.31 | 58.3 | 58.3 | -1.15 (-1.93%) | 5,670,000 |
