| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 53.38 | 60.49 | 52.53 | 59.45 | 59.45 | +5.44 (+10.07%) | 8,480,000 |
| 29 Dec 2021 | USD | 55.47 | 55.8 | 53.66 | 54.01 | 54.01 | -2.03 (-3.62%) | 4,810,000 |
| 28 Dec 2021 | USD | 56.66 | 56.7 | 55.11 | 56.04 | 56.04 | -0.92 (-1.62%) | 4,030,000 |
| 27 Dec 2021 | USD | 57.45 | 59.93 | 56.75 | 56.96 | 56.96 | -0.75 (-1.30%) | 3,460,000 |
| 23 Dec 2021 | USD | 56.7 | 58.33 | 55.06 | 57.71 | 57.71 | -0.73 (-1.25%) | 4,920,000 |
| 22 Dec 2021 | USD | 57.09 | 58.79 | 56.29 | 58.44 | 58.44 | -0.87 (-1.47%) | 4,410,000 |
| 21 Dec 2021 | USD | 56 | 59.73 | 55.77 | 59.31 | 59.31 | +4.53 (+8.27%) | 6,940,000 |
| 20 Dec 2021 | USD | 56.12 | 56.18 | 54 | 54.78 | 54.78 | -3.28 (-5.65%) | 7,910,000 |
| 17 Dec 2021 | USD | 55.35 | 58.49 | 54.07 | 58.06 | 58.06 | +0.97 (+1.70%) | 8,270,000 |
| 16 Dec 2021 | USD | 59.78 | 60.37 | 56.02 | 57.09 | 57.09 | -2.04 (-3.45%) | 7,570,000 |
| 15 Dec 2021 | USD | 60.08 | 60.16 | 55.84 | 59.13 | 59.13 | -2.49 (-4.04%) | 8,240,000 |
| 14 Dec 2021 | USD | 59.5 | 62.63 | 58.86 | 61.62 | 61.62 | +0.01 (+0.02%) | 5,200,000 |
| 13 Dec 2021 | USD | 62.85 | 63.01 | 59.56 | 61.61 | 61.61 | -2.01 (-3.16%) | 6,700,000 |
| 10 Dec 2021 | USD | 63.39 | 64.54 | 62.47 | 63.62 | 63.62 | +1.44 (+2.32%) | 10,150,000 |
| 9 Dec 2021 | USD | 62.56 | 65.27 | 61.9 | 62.18 | 62.18 | -0.25 (-0.40%) | 6,440,000 |
| 8 Dec 2021 | USD | 61 | 64.7 | 60 | 62.43 | 62.43 | -0.6 (-0.95%) | 8,320,000 |
| 7 Dec 2021 | USD | 62.18 | 64.19 | 60.81 | 63.03 | 63.03 | +7.02 (+12.53%) | 17,350,000 |
| 6 Dec 2021 | USD | 54.73 | 56.16 | 52 | 56.01 | 56.01 | +1.57 (+2.88%) | 12,950,000 |
| 3 Dec 2021 | USD | 55.17 | 57 | 51.91 | 54.44 | 54.44 | -4.84 (-8.16%) | 21,940,000 |
| 2 Dec 2021 | USD | 60 | 61.15 | 57.36 | 59.28 | 59.28 | -2.83 (-4.56%) | 12,810,000 |
| 1 Dec 2021 | USD | 68.42 | 68.84 | 61.86 | 62.11 | 62.11 | -4.39 (-6.60%) | 12,970,000 |
| 30 Nov 2021 | USD | 70.01 | 70.74 | 65.9 | 66.5 | 66.5 | -5.46 (-7.59%) | 11,690,000 |
| 29 Nov 2021 | USD | 68.17 | 72.38 | 67.45 | 71.96 | 71.96 | +3.5 (+5.11%) | 13,260,000 |
| 26 Nov 2021 | USD | 73.91 | 74.84 | 65.51 | 68.46 | 68.46 | -12.9 (-15.86%) | 23,280,000 |
| 24 Nov 2021 | USD | 79.9 | 82.1 | 79.06 | 81.36 | 81.36 | +2.09 (+2.64%) | 6,420,000 |
| 23 Nov 2021 | USD | 78.95 | 81.79 | 78.25 | 79.27 | 79.27 | -0.25 (-0.31%) | 5,970,000 |
| 22 Nov 2021 | USD | 81.93 | 84.06 | 78.02 | 79.52 | 79.52 | -2.35 (-2.87%) | 9,650,000 |
| 19 Nov 2021 | USD | 85.69 | 86.45 | 81.37 | 81.87 | 81.87 | -3.21 (-3.77%) | 7,270,000 |
| 18 Nov 2021 | USD | 86.75 | 86.76 | 84.12 | 85.08 | 85.08 | -4.69 (-5.22%) | 7,270,000 |
| 17 Nov 2021 | USD | 93.21 | 93.4 | 89.1 | 89.77 | 89.77 | -4.19 (-4.46%) | 4,480,000 |
