Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 93.33 | 95.1 | 92.32 | 93.96 | 93.96 | +2.59 (+2.83%) | 3,870,000 |
15 Nov 2021 | USD | 94.76 | 95.02 | 90.39 | 91.37 | 91.37 | -3.63 (-3.82%) | 6,160,000 |
12 Nov 2021 | USD | 91.74 | 95.58 | 91.22 | 95 | 95 | +2.13 (+2.29%) | 6,470,000 |
11 Nov 2021 | USD | 89.81 | 93.2 | 88.95 | 92.87 | 92.87 | +6.36 (+7.35%) | 6,800,000 |
10 Nov 2021 | USD | 84.34 | 90.64 | 83.6 | 86.51 | 86.51 | +3.27 (+3.93%) | 7,490,000 |
9 Nov 2021 | USD | 83.15 | 85.1 | 82.13 | 83.24 | 83.24 | 0.0 (0.0%) | 4,490,000 |
8 Nov 2021 | USD | 84.06 | 84.65 | 83.16 | 83.24 | 83.24 | -0.43 (-0.51%) | 4,780,000 |
5 Nov 2021 | USD | 86.97 | 86.97 | 83.06 | 83.67 | 83.67 | -3 (-3.46%) | 5,510,000 |
4 Nov 2021 | USD | 94.01 | 94.29 | 86.03 | 86.67 | 86.67 | -5.72 (-6.19%) | 7,130,000 |
3 Nov 2021 | USD | 93.03 | 93.15 | 91.37 | 92.39 | 92.39 | +0.11 (+0.12%) | 2,670,000 |
2 Nov 2021 | USD | 91.07 | 92.78 | 90.82 | 92.28 | 92.28 | -1.2 (-1.28%) | 3,140,000 |
1 Nov 2021 | USD | 89.05 | 93.72 | 88.75 | 93.48 | 93.48 | +4.56 (+5.13%) | 5,390,000 |
29 Oct 2021 | USD | 91.1 | 91.98 | 88.5 | 88.92 | 88.92 | -3.53 (-3.82%) | 4,530,000 |
28 Oct 2021 | USD | 90.02 | 92.61 | 88.95 | 92.45 | 92.45 | +0.16 (+0.17%) | 4,900,000 |
27 Oct 2021 | USD | 93.22 | 95.23 | 91.45 | 92.29 | 92.29 | -0.9 (-0.97%) | 4,750,000 |
26 Oct 2021 | USD | 101.6 | 101.64 | 92.8 | 93.19 | 93.19 | -7.45 (-7.40%) | 6,430,000 |
25 Oct 2021 | USD | 99.55 | 102.02 | 98.5 | 100.64 | 100.64 | +1.59 (+1.61%) | 4,720,000 |
22 Oct 2021 | USD | 99.85 | 104.3 | 98.62 | 99.05 | 99.05 | +1.9 (+1.96%) | 10,360,000 |
21 Oct 2021 | USD | 98.74 | 99.59 | 96.35 | 97.15 | 97.15 | -2.25 (-2.26%) | 6,100,000 |
20 Oct 2021 | USD | 100.29 | 102.51 | 97.34 | 99.4 | 99.4 | +1.88 (+1.93%) | 6,850,000 |
19 Oct 2021 | USD | 99.87 | 100.39 | 96.21 | 97.52 | 97.52 | +0.52 (+0.54%) | 6,890,000 |
18 Oct 2021 | USD | 93.25 | 97.5 | 92.85 | 97 | 97 | +2.99 (+3.18%) | 4,440,000 |
15 Oct 2021 | USD | 94.38 | 95.92 | 92.54 | 94.01 | 94.01 | -0.02 (-0.02%) | 5,990,000 |
14 Oct 2021 | USD | 96.99 | 98 | 92.31 | 94.03 | 94.03 | -3.55 (-3.64%) | 7,440,000 |
13 Oct 2021 | USD | 95.82 | 99.19 | 95.19 | 97.58 | 97.58 | +4.06 (+4.34%) | 5,330,000 |
12 Oct 2021 | USD | 94.5 | 97.11 | 93.24 | 93.52 | 93.52 | -1.31 (-1.38%) | 4,440,000 |
11 Oct 2021 | USD | 99.82 | 100.29 | 94.83 | 94.83 | 94.83 | -1.39 (-1.44%) | 6,910,000 |
8 Oct 2021 | USD | 95.73 | 97 | 94.32 | 96.22 | 96.22 | +1.27 (+1.34%) | 7,390,000 |
7 Oct 2021 | USD | 94 | 95.87 | 92.17 | 94.95 | 94.95 | +5.63 (+6.30%) | 9,280,000 |
6 Oct 2021 | USD | 85.27 | 90.3 | 84.82 | 89.32 | 89.32 | +1.9 (+2.17%) | 4,400,000 |