| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 85.5 | 88.65 | 85.5 | 87.42 | 87.42 | +2.34 (+2.75%) | 5,040,000 |
| 4 Oct 2021 | USD | 85.88 | 86.27 | 83.75 | 85.08 | 85.08 | -3.07 (-3.48%) | 7,910,000 |
| 1 Oct 2021 | USD | 90.54 | 91.53 | 87.58 | 88.15 | 88.15 | -2.52 (-2.78%) | 4,470,000 |
| 30 Sep 2021 | USD | 89.06 | 91.64 | 88.51 | 90.67 | 90.67 | +1.61 (+1.81%) | 6,270,000 |
| 29 Sep 2021 | USD | 89.12 | 91.86 | 87.55 | 89.06 | 89.06 | +0.06 (+0.07%) | 7,140,000 |
| 28 Sep 2021 | USD | 93.08 | 93.84 | 88.1 | 89 | 89 | -7.32 (-7.60%) | 11,710,000 |
| 27 Sep 2021 | USD | 92.86 | 96.55 | 91 | 96.32 | 96.32 | +1.77 (+1.87%) | 6,250,000 |
| 24 Sep 2021 | USD | 96.22 | 96.3 | 93.55 | 94.55 | 94.55 | -3.73 (-3.80%) | 4,670,000 |
| 23 Sep 2021 | USD | 96.86 | 98.68 | 95.28 | 98.28 | 98.28 | +0.68 (+0.70%) | 3,710,000 |
| 22 Sep 2021 | USD | 95.24 | 99.68 | 95.2 | 97.6 | 97.6 | +2.5 (+2.63%) | 4,950,000 |
| 21 Sep 2021 | USD | 94.94 | 96.24 | 93.89 | 95.1 | 95.1 | +0.92 (+0.98%) | 4,320,000 |
| 20 Sep 2021 | USD | 96.89 | 97.65 | 91.61 | 94.18 | 94.18 | -6.55 (-6.50%) | 9,010,000 |
| 17 Sep 2021 | USD | 101.66 | 102 | 99.04 | 100.73 | 100.73 | +0.84 (+0.84%) | 6,700,000 |
| 16 Sep 2021 | USD | 97.55 | 100.65 | 96.64 | 99.89 | 99.89 | +0.59 (+0.59%) | 4,960,000 |
| 15 Sep 2021 | USD | 99.7 | 99.83 | 96.78 | 99.3 | 99.3 | -2.48 (-2.44%) | 9,200,000 |
| 14 Sep 2021 | USD | 102.15 | 103.6 | 100.97 | 101.78 | 101.78 | -2.38 (-2.28%) | 4,060,000 |
| 13 Sep 2021 | USD | 102.15 | 104.86 | 99.1 | 104.16 | 104.16 | +0.41 (+0.40%) | 8,210,000 |
| 10 Sep 2021 | USD | 106.46 | 107.61 | 103.1 | 103.75 | 103.75 | -0.53 (-0.51%) | 4,810,000 |
| 9 Sep 2021 | USD | 101.9 | 105.36 | 101.26 | 104.28 | 104.28 | -0.44 (-0.42%) | 4,970,000 |
| 8 Sep 2021 | USD | 107.2 | 108.11 | 102.53 | 104.72 | 104.72 | -3.02 (-2.80%) | 7,370,000 |
| 7 Sep 2021 | USD | 106.29 | 109 | 104.23 | 107.74 | 107.74 | +5.51 (+5.39%) | 17,770,000 |
| 3 Sep 2021 | USD | 100.53 | 103.81 | 100.46 | 102.23 | 102.23 | -0.53 (-0.52%) | 6,570,000 |
| 2 Sep 2021 | USD | 103.77 | 105.45 | 100 | 102.76 | 102.76 | -4.07 (-3.81%) | 11,400,000 |
| 1 Sep 2021 | USD | 100.3 | 109.79 | 100.2 | 106.83 | 106.83 | +6.81 (+6.81%) | 15,630,000 |
| 31 Aug 2021 | USD | 99.1 | 101.17 | 95.28 | 100.02 | 100.02 | +5.04 (+5.31%) | 14,930,000 |
| 30 Aug 2021 | USD | 94.3 | 95.86 | 90.17 | 94.98 | 94.98 | +0.35 (+0.37%) | 7,790,000 |
| 27 Aug 2021 | USD | 96.5 | 97.25 | 93.01 | 94.63 | 94.63 | -1.23 (-1.28%) | 6,820,000 |
| 26 Aug 2021 | USD | 96.97 | 99 | 94.6 | 95.86 | 95.86 | -1.98 (-2.02%) | 7,600,000 |
| 25 Aug 2021 | USD | 97.47 | 98.93 | 95.85 | 97.84 | 97.84 | -1.28 (-1.29%) | 10,590,000 |
| 24 Aug 2021 | USD | 90.94 | 99.77 | 90.93 | 99.12 | 99.12 | +18.04 (+22.25%) | 42,180,000 |
