| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 79 | 81.68 | 76.38 | 81.08 | 81.08 | +3.79 (+4.90%) | 10,740,000 |
| 20 Aug 2021 | USD | 77.69 | 81.4 | 76.3 | 77.29 | 77.29 | +2.6 (+3.48%) | 9,950,000 |
| 19 Aug 2021 | USD | 76.08 | 76.84 | 74.12 | 74.69 | 74.69 | -6.27 (-7.74%) | 10,030,000 |
| 18 Aug 2021 | USD | 80.98 | 82.26 | 78.29 | 80.96 | 80.96 | +1.51 (+1.90%) | 5,600,000 |
| 17 Aug 2021 | USD | 79 | 82.64 | 77.01 | 79.45 | 79.45 | -2.77 (-3.37%) | 9,350,000 |
| 16 Aug 2021 | USD | 82.64 | 83.07 | 80.93 | 82.22 | 82.22 | -2.16 (-2.56%) | 6,500,000 |
| 13 Aug 2021 | USD | 87.27 | 87.29 | 83.68 | 84.38 | 84.38 | -3.04 (-3.48%) | 4,680,000 |
| 12 Aug 2021 | USD | 87.93 | 88.29 | 85.3 | 87.42 | 87.42 | -2.19 (-2.44%) | 4,200,000 |
| 11 Aug 2021 | USD | 92.82 | 93.28 | 89.38 | 89.61 | 89.61 | -1.98 (-2.16%) | 3,490,000 |
| 10 Aug 2021 | USD | 95 | 95.51 | 91.32 | 91.59 | 91.59 | -1.12 (-1.21%) | 4,300,000 |
| 9 Aug 2021 | USD | 88.4 | 93.81 | 87.58 | 92.71 | 92.71 | +5.25 (+6.00%) | 4,940,000 |
| 6 Aug 2021 | USD | 90 | 90.79 | 86.06 | 87.46 | 87.46 | -1.28 (-1.44%) | 4,860,000 |
| 5 Aug 2021 | USD | 88.65 | 90.34 | 86.36 | 88.74 | 88.74 | -0.54 (-0.60%) | 4,360,000 |
| 4 Aug 2021 | USD | 90 | 93.19 | 89 | 89.28 | 89.28 | +0.37 (+0.42%) | 8,210,000 |
| 3 Aug 2021 | USD | 89.31 | 90.78 | 87.44 | 88.91 | 88.91 | -2.57 (-2.81%) | 5,400,000 |
| 2 Aug 2021 | USD | 91.72 | 92.21 | 87.62 | 91.48 | 91.48 | -0.13 (-0.14%) | 5,810,000 |
| 30 Jul 2021 | USD | 89.52 | 92.44 | 88.84 | 91.61 | 91.61 | -0.49 (-0.53%) | 6,000,000 |
| 29 Jul 2021 | USD | 95.8 | 96.38 | 89.07 | 92.1 | 92.1 | +0.21 (+0.23%) | 10,930,000 |
| 28 Jul 2021 | USD | 86.39 | 92.77 | 85.15 | 91.89 | 91.89 | +12.36 (+15.54%) | 21,820,000 |
| 27 Jul 2021 | USD | 84.3 | 87.63 | 77.66 | 79.53 | 79.53 | -9.18 (-10.35%) | 27,970,000 |
| 26 Jul 2021 | USD | 89.74 | 95.33 | 87.35 | 88.71 | 88.71 | -8.6 (-8.84%) | 16,260,000 |
| 23 Jul 2021 | USD | 100.23 | 100.58 | 95.97 | 97.31 | 97.31 | -7.65 (-7.29%) | 11,850,000 |
| 22 Jul 2021 | USD | 105.72 | 106 | 103.68 | 104.96 | 104.96 | +0.44 (+0.42%) | 3,570,000 |
| 21 Jul 2021 | USD | 102 | 105.34 | 101.3 | 104.52 | 104.52 | +2.27 (+2.22%) | 5,440,000 |
| 20 Jul 2021 | USD | 104.46 | 104.84 | 101.1 | 102.25 | 102.25 | -2.44 (-2.33%) | 7,030,000 |
| 19 Jul 2021 | USD | 105.73 | 106.25 | 102.71 | 104.69 | 104.69 | -2.76 (-2.57%) | 10,110,000 |
| 16 Jul 2021 | USD | 110.75 | 111.53 | 106.56 | 107.45 | 107.45 | -3.29 (-2.97%) | 7,210,000 |
| 15 Jul 2021 | USD | 108.94 | 112.66 | 108.9 | 110.74 | 110.74 | +1.8 (+1.65%) | 6,200,000 |
| 14 Jul 2021 | USD | 109.72 | 109.82 | 105.46 | 108.94 | 108.94 | -3.13 (-2.79%) | 7,620,000 |
| 13 Jul 2021 | USD | 111.69 | 114.88 | 109.35 | 112.07 | 112.07 | +1.55 (+1.40%) | 5,590,000 |
