Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 110.52 | 111.24 | 108.5 | 110.52 | 110.52 | -0.55 (-0.50%) | 3,960,000 |
9 Jul 2021 | USD | 110.55 | 111.58 | 107.17 | 111.07 | 111.07 | +2.3 (+2.11%) | 6,200,000 |
8 Jul 2021 | USD | 103.72 | 109.9 | 103.3 | 108.77 | 108.77 | -1.52 (-1.38%) | 7,340,000 |
7 Jul 2021 | USD | 113.93 | 114.12 | 109.02 | 110.29 | 110.29 | -2.81 (-2.48%) | 7,890,000 |
6 Jul 2021 | USD | 115.44 | 115.44 | 111.25 | 113.1 | 113.1 | -6.1 (-5.12%) | 12,100,000 |
2 Jul 2021 | USD | 121.31 | 123.31 | 118.03 | 119.2 | 119.2 | -2.64 (-2.17%) | 6,590,000 |
1 Jul 2021 | USD | 128.02 | 128.6 | 121.61 | 121.84 | 121.84 | -5.18 (-4.08%) | 6,320,000 |
30 Jun 2021 | USD | 132.14 | 132.5 | 126.92 | 127.02 | 127.02 | -6.53 (-4.89%) | 7,400,000 |
29 Jun 2021 | USD | 124.73 | 133.81 | 122.56 | 133.55 | 133.55 | +8.64 (+6.92%) | 9,970,000 |
28 Jun 2021 | USD | 127.32 | 130.45 | 124.05 | 124.91 | 124.91 | -2.69 (-2.11%) | 7,870,000 |
25 Jun 2021 | USD | 129.99 | 130.47 | 125.06 | 127.6 | 127.6 | -0.12 (-0.09%) | 5,740,000 |
24 Jun 2021 | USD | 122.8 | 129.2 | 122 | 127.72 | 127.72 | +6.11 (+5.02%) | 8,420,000 |
23 Jun 2021 | USD | 120.25 | 122.67 | 118.36 | 121.61 | 121.61 | +3.31 (+2.80%) | 7,060,000 |
22 Jun 2021 | USD | 120 | 122.36 | 116.97 | 118.3 | 118.3 | -2.48 (-2.05%) | 6,290,000 |
21 Jun 2021 | USD | 124.43 | 124.71 | 119.25 | 120.78 | 120.78 | -4.25 (-3.40%) | 5,510,000 |
18 Jun 2021 | USD | 125.3 | 128.67 | 124.26 | 125.03 | 125.03 | -0.76 (-0.60%) | 13,220,000 |
17 Jun 2021 | USD | 122.82 | 125.91 | 121.6 | 125.79 | 125.79 | +2.97 (+2.42%) | 5,070,000 |
16 Jun 2021 | USD | 120.93 | 123.93 | 120.4 | 122.82 | 122.82 | +0.91 (+0.75%) | 3,500,000 |
15 Jun 2021 | USD | 121.87 | 125.7 | 121.64 | 121.91 | 121.91 | +0.3 (+0.25%) | 4,130,000 |
14 Jun 2021 | USD | 122.01 | 122.15 | 119.15 | 121.61 | 121.61 | -0.36 (-0.30%) | 4,550,000 |
11 Jun 2021 | USD | 123 | 123.6 | 120.96 | 121.97 | 121.97 | -1.23 (-1.00%) | 4,580,000 |
10 Jun 2021 | USD | 125.52 | 126.21 | 121.94 | 123.2 | 123.2 | -2.32 (-1.85%) | 5,810,000 |
9 Jun 2021 | USD | 128.08 | 130.93 | 125.19 | 125.52 | 125.52 | -1.48 (-1.17%) | 5,130,000 |
8 Jun 2021 | USD | 128.21 | 128.76 | 124.94 | 127 | 127 | -0.93 (-0.73%) | 5,270,000 |
7 Jun 2021 | USD | 130.01 | 131.69 | 126.81 | 127.93 | 127.93 | -4.24 (-3.21%) | 6,140,000 |
4 Jun 2021 | USD | 134.7 | 136.37 | 131.65 | 132.17 | 132.17 | -1.28 (-0.96%) | 4,380,000 |
3 Jun 2021 | USD | 135.29 | 136.74 | 131.51 | 133.45 | 133.45 | -6.45 (-4.61%) | 7,190,000 |
2 Jun 2021 | USD | 137.63 | 140.11 | 136.2 | 139.9 | 139.9 | +0.56 (+0.40%) | 6,040,000 |
1 Jun 2021 | USD | 132.54 | 143.11 | 132.37 | 139.34 | 139.34 | +14.46 (+11.58%) | 20,850,000 |
28 May 2021 | USD | 120.9 | 127.6 | 119.35 | 124.88 | 124.88 | +5.22 (+4.36%) | 8,840,000 |