| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 124.46 | 124.48 | 119.05 | 119.66 | 119.66 | -3.91 (-3.16%) | 14,720,000 |
| 26 May 2021 | USD | 137.15 | 137.15 | 121.5 | 123.57 | 123.57 | -7.25 (-5.54%) | 20,280,000 |
| 25 May 2021 | USD | 133.21 | 137.23 | 130.2 | 130.82 | 130.82 | +0.41 (+0.31%) | 6,720,000 |
| 24 May 2021 | USD | 130.71 | 131.79 | 128.7 | 130.41 | 130.41 | +1.12 (+0.87%) | 3,780,000 |
| 21 May 2021 | USD | 131.34 | 132.04 | 129.01 | 129.29 | 129.29 | -1.71 (-1.31%) | 2,880,000 |
| 20 May 2021 | USD | 127.75 | 132.99 | 127.25 | 131 | 131 | +3.83 (+3.01%) | 7,070,000 |
| 19 May 2021 | USD | 118.45 | 127.53 | 118.13 | 127.17 | 127.17 | +4.93 (+4.03%) | 5,540,000 |
| 18 May 2021 | USD | 119.07 | 124.52 | 118.92 | 122.24 | 122.24 | +4.22 (+3.58%) | 5,430,000 |
| 17 May 2021 | USD | 117.35 | 118.65 | 115.27 | 118.02 | 118.02 | -0.31 (-0.26%) | 4,150,000 |
| 14 May 2021 | USD | 116.81 | 118.73 | 112.33 | 118.33 | 118.33 | +3.1 (+2.69%) | 7,510,000 |
| 13 May 2021 | USD | 124.32 | 124.63 | 114.02 | 115.23 | 115.23 | -8.83 (-7.12%) | 9,270,000 |
| 12 May 2021 | USD | 123.81 | 128.86 | 123.03 | 124.06 | 124.06 | -1.77 (-1.41%) | 5,130,000 |
| 11 May 2021 | USD | 114.87 | 126.36 | 114.6 | 125.83 | 125.83 | +4.23 (+3.48%) | 6,140,000 |
| 10 May 2021 | USD | 127.5 | 127.5 | 116.22 | 121.6 | 121.6 | -12.19 (-9.11%) | 16,440,000 |
| 7 May 2021 | USD | 134.26 | 137.28 | 131.51 | 133.79 | 133.79 | -0.86 (-0.64%) | 3,070,000 |
| 6 May 2021 | USD | 130.72 | 137.8 | 130 | 134.65 | 134.65 | +3.54 (+2.70%) | 4,350,000 |
| 5 May 2021 | USD | 132.1 | 134.6 | 130.22 | 131.11 | 131.11 | -1.06 (-0.80%) | 2,380,000 |
| 4 May 2021 | USD | 132.97 | 134.34 | 129.41 | 132.17 | 132.17 | -1.26 (-0.94%) | 3,860,000 |
| 3 May 2021 | USD | 133.05 | 137.77 | 131.38 | 133.43 | 133.43 | -0.5 (-0.37%) | 4,630,000 |
| 30 Apr 2021 | USD | 135.43 | 139.58 | 133.33 | 133.93 | 133.93 | -3.56 (-2.59%) | 4,770,000 |
| 29 Apr 2021 | USD | 143 | 143 | 136.08 | 137.49 | 137.49 | -4.88 (-3.43%) | 3,370,000 |
| 28 Apr 2021 | USD | 141.34 | 144.35 | 139.81 | 142.37 | 142.37 | +2.29 (+1.63%) | 3,500,000 |
| 27 Apr 2021 | USD | 142.5 | 143.13 | 138.4 | 140.08 | 140.08 | -1.42 (-1.00%) | 3,110,000 |
| 26 Apr 2021 | USD | 135.21 | 141.65 | 134.79 | 141.5 | 141.5 | +2.89 (+2.08%) | 3,970,000 |
| 23 Apr 2021 | USD | 135.99 | 140.33 | 135.56 | 138.61 | 138.61 | +5.29 (+3.97%) | 4,770,000 |
| 22 Apr 2021 | USD | 129.63 | 136.18 | 128.34 | 133.32 | 133.32 | +4.65 (+3.61%) | 6,540,000 |
| 21 Apr 2021 | USD | 124 | 129.1 | 122.97 | 128.67 | 128.67 | +3.06 (+2.44%) | 6,010,000 |
| 20 Apr 2021 | USD | 132.2 | 132.22 | 123.48 | 125.61 | 125.61 | -7.19 (-5.41%) | 8,350,000 |
| 19 Apr 2021 | USD | 132.99 | 135.7 | 131.09 | 132.8 | 132.8 | -0.51 (-0.38%) | 4,960,000 |
| 16 Apr 2021 | USD | 134.27 | 135.6 | 131.99 | 133.31 | 133.31 | +0.93 (+0.70%) | 3,630,000 |
