| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 130.74 | 132.44 | 130.74 | 132.01 | 132.01 | +2.97 (+2.30%) | 4,128,600 |
| 13 Feb 2024 | USD | 129.63 | 131.7 | 128.15 | 129.04 | 129.04 | -2.53 (-1.92%) | 5,210,600 |
| 12 Feb 2024 | USD | 129.09 | 133.94 | 128.68 | 131.57 | 131.57 | +4.09 (+3.21%) | 7,764,600 |
| 9 Feb 2024 | USD | 127.5 | 127.86 | 125.48 | 127.48 | 127.48 | +0.83 (+0.66%) | 3,110,000 |
| 8 Feb 2024 | USD | 128.99 | 129.08 | 126.51 | 126.65 | 126.65 | -2.13 (-1.65%) | 3,690,000 |
| 7 Feb 2024 | USD | 124.07 | 129.94 | 122.39 | 128.78 | 128.78 | +3 (+2.39%) | 7,270,000 |
| 6 Feb 2024 | USD | 126.1 | 126.67 | 123.39 | 125.78 | 125.78 | +4.64 (+3.83%) | 9,760,000 |
| 5 Feb 2024 | USD | 121.8 | 122.2 | 120.2 | 121.14 | 121.14 | -3.45 (-2.77%) | 10,730,000 |
| 2 Feb 2024 | USD | 122.63 | 125.11 | 122.25 | 124.59 | 124.59 | -2 (-1.58%) | 7,930,000 |
| 1 Feb 2024 | USD | 127.22 | 129.15 | 126 | 126.59 | 126.59 | -0.28 (-0.22%) | 4,530,000 |
| 31 Jan 2024 | USD | 124.22 | 129.67 | 123.54 | 126.87 | 126.87 | +1.59 (+1.27%) | 8,410,000 |
| 30 Jan 2024 | USD | 125.05 | 128.46 | 124.43 | 125.28 | 125.28 | -4.87 (-3.74%) | 16,320,000 |
| 29 Jan 2024 | USD | 137.08 | 137.11 | 128.39 | 130.15 | 130.15 | -11.62 (-8.20%) | 25,730,000 |
| 26 Jan 2024 | USD | 141.6 | 143.72 | 140.58 | 141.77 | 141.77 | -2.66 (-1.84%) | 4,550,000 |
| 25 Jan 2024 | USD | 145.78 | 145.91 | 143.55 | 144.43 | 144.43 | -0.07 (-0.05%) | 4,140,000 |
| 24 Jan 2024 | USD | 145.04 | 147.34 | 142.655 | 144.5 | 144.5 | +3.6 (+2.56%) | 8,376,827 |
| 23 Jan 2024 | USD | 145 | 145.3297 | 139.53 | 140.9 | 140.9 | -0.47 (-0.33%) | 7,921,483 |
| 22 Jan 2024 | USD | 138.75 | 142.59 | 138.55 | 141.37 | 141.37 | -2.27 (-1.58%) | 7,695,691 |
| 19 Jan 2024 | USD | 140.64 | 144.33 | 140.45 | 143.64 | 143.64 | +1.58 (+1.11%) | 7,740,000 |
| 18 Jan 2024 | USD | 144.25 | 145.34 | 140.5 | 142.06 | 142.06 | -0.09 (-0.06%) | 5,490,000 |
| 17 Jan 2024 | USD | 137.33 | 142.24 | 136 | 142.15 | 142.15 | -1.01 (-0.71%) | 9,720,000 |
| 16 Jan 2024 | USD | 145.78 | 146.35 | 142.37 | 143.16 | 143.16 | -5.47 (-3.68%) | 8,890,000 |
| 12 Jan 2024 | USD | 150.83 | 152.65 | 148.38 | 148.63 | 148.63 | -2.7 (-1.78%) | 5,140,000 |
| 11 Jan 2024 | USD | 151.9 | 152.99 | 149.83 | 151.33 | 151.33 | +2.14 (+1.43%) | 6,260,000 |
| 10 Jan 2024 | USD | 150 | 151.57 | 148.66 | 149.19 | 149.19 | -1.29 (-0.86%) | 4,700,000 |
| 9 Jan 2024 | USD | 144.99 | 151.58 | 144.92 | 150.48 | 150.48 | +2.93 (+1.99%) | 6,600,000 |
| 8 Jan 2024 | USD | 144.01 | 147.98 | 143.28 | 147.55 | 147.55 | +1.02 (+0.70%) | 5,160,000 |
| 5 Jan 2024 | USD | 147.28 | 148.94 | 145.81 | 146.53 | 146.53 | -1.21 (-0.82%) | 4,400,000 |
| 4 Jan 2024 | USD | 148.41 | 150.19 | 147.47 | 147.74 | 147.74 | -1.21 (-0.81%) | 4,430,000 |
| 3 Jan 2024 | USD | 143.78 | 150.37 | 143.62 | 148.95 | 148.95 | +3.31 (+2.27%) | 7,210,000 |
