| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 134.85 | 134.92 | 131.01 | 132.38 | 132.38 | -0.23 (-0.17%) | 3,160,000 |
| 14 Apr 2021 | USD | 135.51 | 136.1 | 131.83 | 132.61 | 132.61 | -2.54 (-1.88%) | 3,750,000 |
| 13 Apr 2021 | USD | 133 | 136.74 | 132.6 | 135.15 | 135.15 | +1.38 (+1.03%) | 5,860,000 |
| 12 Apr 2021 | USD | 135.98 | 138.47 | 131.4 | 133.77 | 133.77 | -3.85 (-2.80%) | 6,800,000 |
| 9 Apr 2021 | USD | 138.3 | 139.73 | 136.02 | 137.62 | 137.62 | -2.58 (-1.84%) | 4,360,000 |
| 8 Apr 2021 | USD | 142.65 | 142.65 | 139.61 | 140.2 | 140.2 | +2.31 (+1.68%) | 5,340,000 |
| 7 Apr 2021 | USD | 145.9 | 145.9 | 136.66 | 137.89 | 137.89 | -10.24 (-6.91%) | 7,320,000 |
| 6 Apr 2021 | USD | 143.64 | 152.06 | 142.88 | 148.13 | 148.13 | +5.22 (+3.65%) | 7,090,000 |
| 5 Apr 2021 | USD | 143.75 | 144.45 | 139.21 | 142.91 | 142.91 | -1.02 (-0.71%) | 4,730,000 |
| 1 Apr 2021 | USD | 141.01 | 147.45 | 140.7 | 143.93 | 143.93 | +10.05 (+7.51%) | 11,320,000 |
| 31 Mar 2021 | USD | 134.7 | 136.58 | 132.38 | 133.88 | 133.88 | -1.56 (-1.15%) | 5,710,000 |
| 30 Mar 2021 | USD | 131.01 | 138.99 | 129.71 | 135.44 | 135.44 | +3.91 (+2.97%) | 5,360,000 |
| 29 Mar 2021 | USD | 130.75 | 135.69 | 128.61 | 131.53 | 131.53 | +0.24 (+0.18%) | 9,520,000 |
| 26 Mar 2021 | USD | 130.08 | 135.48 | 124.5 | 131.29 | 131.29 | +3.76 (+2.95%) | 17,130,000 |
| 25 Mar 2021 | USD | 121.32 | 130.26 | 121.22 | 127.53 | 127.53 | +3.35 (+2.70%) | 12,430,000 |
| 24 Mar 2021 | USD | 135.1 | 135.61 | 122.61 | 124.18 | 124.18 | -11.88 (-8.73%) | 16,330,000 |
| 23 Mar 2021 | USD | 135.69 | 139.15 | 133.8 | 136.06 | 136.06 | -1.09 (-0.79%) | 10,490,000 |
| 22 Mar 2021 | USD | 142.15 | 142.48 | 135.69 | 137.15 | 137.15 | -4.65 (-3.28%) | 8,990,000 |
| 19 Mar 2021 | USD | 141.07 | 143.03 | 138.2 | 141.8 | 141.8 | -0.02 (-0.01%) | 9,460,000 |
| 18 Mar 2021 | USD | 144.71 | 146.03 | 140.52 | 141.82 | 141.82 | -7.64 (-5.11%) | 12,160,000 |
| 17 Mar 2021 | USD | 152.4 | 153 | 140.36 | 149.46 | 149.46 | -11.43 (-7.10%) | 27,360,000 |
| 16 Mar 2021 | USD | 166.8 | 169.45 | 158.7 | 160.89 | 160.89 | +1.76 (+1.11%) | 10,960,000 |
| 15 Mar 2021 | USD | 158.7 | 160.2 | 153.62 | 159.13 | 159.13 | -1.93 (-1.20%) | 5,310,000 |
| 12 Mar 2021 | USD | 157.82 | 162.2 | 156.31 | 161.06 | 161.06 | -1.34 (-0.83%) | 5,170,000 |
| 11 Mar 2021 | USD | 159 | 164.05 | 154.69 | 162.4 | 162.4 | +14.26 (+9.63%) | 9,080,000 |
| 10 Mar 2021 | USD | 159.03 | 161.42 | 147.63 | 148.14 | 148.14 | -6.04 (-3.92%) | 9,950,000 |
| 9 Mar 2021 | USD | 145.7 | 155.53 | 144.6 | 154.18 | 154.18 | +16.58 (+12.05%) | 10,720,000 |
| 8 Mar 2021 | USD | 153.15 | 155.89 | 136 | 137.6 | 137.6 | -19.22 (-12.26%) | 14,030,000 |
| 5 Mar 2021 | USD | 159.92 | 160.25 | 148.84 | 156.82 | 156.82 | -1.58 (-1.00%) | 11,130,000 |
| 4 Mar 2021 | USD | 163.18 | 169.49 | 153.97 | 158.4 | 158.4 | -10.35 (-6.13%) | 12,230,000 |
