| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 180 | 182.35 | 167.11 | 168.75 | 168.75 | -6.77 (-3.86%) | 6,610,000 |
| 2 Mar 2021 | USD | 186.11 | 188.07 | 175.12 | 175.52 | 175.52 | -10.63 (-5.71%) | 5,330,000 |
| 1 Mar 2021 | USD | 181.5 | 186.33 | 177.96 | 186.15 | 186.15 | +14.99 (+8.76%) | 5,680,000 |
| 26 Feb 2021 | USD | 169.46 | 174.32 | 166.22 | 171.16 | 171.16 | +0.1 (+0.06%) | 8,320,000 |
| 25 Feb 2021 | USD | 180.15 | 183.06 | 169.31 | 171.06 | 171.06 | -8.26 (-4.61%) | 8,440,000 |
| 24 Feb 2021 | USD | 184 | 186.27 | 174.72 | 179.32 | 179.32 | -8.59 (-4.57%) | 7,800,000 |
| 23 Feb 2021 | USD | 180 | 188.8 | 172.59 | 187.91 | 187.91 | -0.33 (-0.18%) | 7,980,000 |
| 22 Feb 2021 | USD | 189.99 | 196.44 | 187.29 | 188.24 | 188.24 | -7.74 (-3.95%) | 5,210,000 |
| 19 Feb 2021 | USD | 200.09 | 204.39 | 195.01 | 195.98 | 195.98 | +0.2 (+0.10%) | 4,540,000 |
| 18 Feb 2021 | USD | 198 | 199.31 | 192.03 | 195.78 | 195.78 | -7.04 (-3.47%) | 5,100,000 |
| 17 Feb 2021 | USD | 203.08 | 209.64 | 200.01 | 202.82 | 202.82 | +0.01 (+0.0%) | 4,580,000 |
| 16 Feb 2021 | USD | 211.6 | 212.6 | 202.41 | 202.81 | 202.81 | +6.22 (+3.16%) | 8,340,000 |
| 12 Feb 2021 | USD | 197.12 | 202.99 | 196.03 | 196.59 | 196.59 | -3.21 (-1.61%) | 2,770,000 |
| 11 Feb 2021 | USD | 203 | 208.1 | 198.57 | 199.8 | 199.8 | +0.19 (+0.10%) | 4,100,000 |
| 10 Feb 2021 | USD | 196.95 | 204.25 | 193.06 | 199.61 | 199.61 | +9.85 (+5.19%) | 6,610,000 |
| 9 Feb 2021 | USD | 191.41 | 195.37 | 188.34 | 189.76 | 189.76 | +1.5 (+0.80%) | 4,180,000 |
| 8 Feb 2021 | USD | 197.07 | 199.44 | 187.52 | 188.26 | 188.26 | -7.9 (-4.03%) | 6,120,000 |
| 5 Feb 2021 | USD | 197.51 | 202.77 | 191.71 | 196.16 | 196.16 | -1.1 (-0.56%) | 4,480,000 |
| 4 Feb 2021 | USD | 199.34 | 204.77 | 194.18 | 197.26 | 197.26 | +4.15 (+2.15%) | 6,880,000 |
| 3 Feb 2021 | USD | 183.69 | 198.88 | 183.5 | 193.11 | 193.11 | +11.11 (+6.10%) | 8,880,000 |
| 2 Feb 2021 | USD | 180.76 | 185.2 | 177 | 182 | 182 | +8.04 (+4.62%) | 5,960,000 |
| 1 Feb 2021 | USD | 173.53 | 179.5 | 169.45 | 173.96 | 173.96 | +8.25 (+4.98%) | 5,080,000 |
| 29 Jan 2021 | USD | 169.6 | 175.35 | 165.15 | 165.71 | 165.71 | -3.65 (-2.16%) | 4,840,000 |
| 28 Jan 2021 | USD | 169.26 | 174.7 | 164.64 | 169.36 | 169.36 | +3.06 (+1.84%) | 5,280,000 |
| 27 Jan 2021 | USD | 169.96 | 173.2 | 165.88 | 166.3 | 166.3 | -7.68 (-4.41%) | 5,240,000 |
| 26 Jan 2021 | USD | 181.6 | 182.07 | 172.58 | 173.98 | 173.98 | -6.45 (-3.57%) | 6,540,000 |
| 25 Jan 2021 | USD | 181.45 | 195.11 | 179.5 | 180.43 | 180.43 | +8.54 (+4.97%) | 12,620,000 |
| 22 Jan 2021 | USD | 172.6 | 172.8 | 168.5 | 171.89 | 171.89 | -0.92 (-0.53%) | 4,300,000 |
| 21 Jan 2021 | USD | 170.25 | 174.08 | 167.5 | 172.81 | 172.81 | +1.85 (+1.08%) | 4,290,000 |
| 20 Jan 2021 | USD | 175.48 | 181.7 | 170.11 | 170.96 | 170.96 | +2.17 (+1.29%) | 6,590,000 |
