| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 147.01 | 155.91 | 146 | 154.34 | 154.34 | +6.77 (+4.59%) | 6,340,000 |
| 9 Dec 2020 | USD | 161.96 | 163.1 | 145.77 | 147.57 | 147.57 | -9.92 (-6.30%) | 11,110,000 |
| 8 Dec 2020 | USD | 149.91 | 161.5 | 149.14 | 157.49 | 157.49 | +10.7 (+7.29%) | 9,910,000 |
| 7 Dec 2020 | USD | 146.67 | 150.94 | 146.1 | 146.79 | 146.79 | +0.43 (+0.29%) | 6,350,000 |
| 4 Dec 2020 | USD | 147.33 | 150.95 | 143.53 | 146.36 | 146.36 | +1.2 (+0.83%) | 5,730,000 |
| 3 Dec 2020 | USD | 144.8 | 148.42 | 142.51 | 145.16 | 145.16 | +1.1 (+0.76%) | 6,310,000 |
| 2 Dec 2020 | USD | 132.17 | 144.94 | 129.19 | 144.06 | 144.06 | +7.52 (+5.51%) | 9,970,000 |
| 1 Dec 2020 | USD | 139.81 | 141.63 | 134.35 | 136.54 | 136.54 | -2.27 (-1.64%) | 5,090,000 |
| 30 Nov 2020 | USD | 141.39 | 141.79 | 132 | 138.81 | 138.81 | -5.24 (-3.64%) | 19,570,000 |
| 27 Nov 2020 | USD | 141.23 | 144.79 | 140.39 | 144.05 | 144.05 | +8.15 (+6.00%) | 6,680,000 |
| 25 Nov 2020 | USD | 140.31 | 140.99 | 133.12 | 135.9 | 135.9 | -8.04 (-5.59%) | 9,420,000 |
| 24 Nov 2020 | USD | 142.33 | 145.15 | 141.62 | 143.94 | 143.94 | +2.89 (+2.05%) | 7,030,000 |
| 23 Nov 2020 | USD | 145.94 | 148.94 | 140.58 | 141.05 | 141.05 | -2.5 (-1.74%) | 10,990,000 |
| 20 Nov 2020 | USD | 142.01 | 147.64 | 140.78 | 143.55 | 143.55 | +5.89 (+4.28%) | 11,640,000 |
| 19 Nov 2020 | USD | 134.44 | 139.88 | 132.96 | 137.66 | 137.66 | +5.28 (+3.99%) | 10,870,000 |
| 18 Nov 2020 | USD | 129.88 | 134.49 | 128.8 | 132.38 | 132.38 | +0.01 (+0.01%) | 19,280,000 |
| 17 Nov 2020 | USD | 132.43 | 139.36 | 129.46 | 132.37 | 132.37 | -9.66 (-6.80%) | 18,010,000 |
| 16 Nov 2020 | USD | 146.28 | 149.05 | 140.72 | 142.03 | 142.03 | -9.26 (-6.12%) | 12,830,000 |
| 13 Nov 2020 | USD | 140.72 | 155.61 | 140.64 | 151.29 | 151.29 | +17.08 (+12.73%) | 29,520,000 |
| 12 Nov 2020 | USD | 138.15 | 138.27 | 127.01 | 134.21 | 134.21 | +22.75 (+20.41%) | 32,110,000 |
| 11 Nov 2020 | USD | 102.46 | 113.44 | 100.51 | 111.46 | 111.46 | +8.37 (+8.12%) | 11,960,000 |
| 10 Nov 2020 | USD | 101.14 | 105.38 | 96.54 | 103.09 | 103.09 | -3.05 (-2.87%) | 9,740,000 |
| 9 Nov 2020 | USD | 112.58 | 112.72 | 105.69 | 106.14 | 106.14 | -8.39 (-7.33%) | 8,770,000 |
| 6 Nov 2020 | USD | 113.8 | 116.58 | 110.55 | 114.53 | 114.53 | +1.46 (+1.29%) | 4,220,000 |
| 5 Nov 2020 | USD | 113.78 | 116.79 | 110.45 | 113.07 | 113.07 | +2.81 (+2.55%) | 8,610,000 |
| 4 Nov 2020 | USD | 101.82 | 110.41 | 101.7 | 110.26 | 110.26 | +12.54 (+12.83%) | 11,340,000 |
| 3 Nov 2020 | USD | 94.6 | 100.26 | 93.01 | 97.72 | 97.72 | +6.1 (+6.66%) | 11,040,000 |
| 2 Nov 2020 | USD | 91.91 | 93.5 | 88.69 | 91.62 | 91.62 | +1.64 (+1.82%) | 4,420,000 |
| 30 Oct 2020 | USD | 93.56 | 95.37 | 89.23 | 89.98 | 89.98 | -4.14 (-4.40%) | 4,870,000 |
| 29 Oct 2020 | USD | 91.96 | 97.25 | 91.2 | 94.12 | 94.12 | +4.13 (+4.59%) | 8,640,000 |
