Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 88.98 | 90.66 | 87.67 | 89.99 | 89.99 | -0.32 (-0.35%) | 3,970,000 |
27 Oct 2020 | USD | 88.1 | 90.95 | 87.5 | 90.31 | 90.31 | +3.39 (+3.90%) | 3,470,000 |
26 Oct 2020 | USD | 86.26 | 88.78 | 85.56 | 86.92 | 86.92 | +0.01 (+0.01%) | 2,590,000 |
23 Oct 2020 | USD | 87.87 | 87.87 | 85.6 | 86.91 | 86.91 | -0.86 (-0.98%) | 2,830,000 |
22 Oct 2020 | USD | 90 | 91.5 | 86.58 | 87.77 | 87.77 | -2.46 (-2.73%) | 5,910,000 |
21 Oct 2020 | USD | 90.26 | 93.19 | 89.41 | 90.23 | 90.23 | +1.16 (+1.30%) | 6,400,000 |
20 Oct 2020 | USD | 85.44 | 91.55 | 85.04 | 89.07 | 89.07 | +4.92 (+5.85%) | 8,800,000 |
19 Oct 2020 | USD | 84.9 | 86.3 | 83.25 | 84.15 | 84.15 | +0.13 (+0.15%) | 4,170,000 |
16 Oct 2020 | USD | 83.78 | 85.86 | 83.35 | 84.02 | 84.02 | +1.23 (+1.49%) | 3,640,000 |
15 Oct 2020 | USD | 80.54 | 82.91 | 79.81 | 82.79 | 82.79 | +0.13 (+0.16%) | 3,370,000 |
14 Oct 2020 | USD | 85.48 | 87.1 | 82.18 | 82.66 | 82.66 | -1.99 (-2.35%) | 4,380,000 |
13 Oct 2020 | USD | 84.2 | 85.09 | 82.32 | 84.65 | 84.65 | -0.07 (-0.08%) | 4,630,000 |
12 Oct 2020 | USD | 81.88 | 85.3 | 80.7 | 84.72 | 84.72 | +5.18 (+6.51%) | 11,400,000 |
9 Oct 2020 | USD | 74 | 79.75 | 73.66 | 79.54 | 79.54 | +6.13 (+8.35%) | 14,000,000 |
8 Oct 2020 | USD | 75.03 | 76.25 | 73.01 | 73.41 | 73.41 | -1.39 (-1.86%) | 4,180,000 |
7 Oct 2020 | USD | 74.39 | 75.95 | 73.91 | 74.8 | 74.8 | +1.81 (+2.48%) | 6,570,000 |
6 Oct 2020 | USD | 72 | 74.69 | 71.31 | 72.99 | 72.99 | +0.92 (+1.28%) | 7,210,000 |
5 Oct 2020 | USD | 72.2 | 72.29 | 69.89 | 72.07 | 72.07 | +0.67 (+0.94%) | 8,000,000 |
2 Oct 2020 | USD | 72.17 | 74.05 | 71.28 | 71.4 | 71.4 | -3.03 (-4.07%) | 5,840,000 |
1 Oct 2020 | USD | 74.88 | 74.95 | 73.11 | 74.43 | 74.43 | +0.28 (+0.38%) | 4,410,000 |
30 Sep 2020 | USD | 73.74 | 75.58 | 72.85 | 74.15 | 74.15 | +0.45 (+0.61%) | 5,780,000 |
29 Sep 2020 | USD | 75.09 | 75.29 | 72.44 | 73.7 | 73.7 | -1.4 (-1.86%) | 6,640,000 |
28 Sep 2020 | USD | 75.61 | 76.03 | 73.21 | 75.1 | 75.1 | +0.77 (+1.04%) | 7,400,000 |
25 Sep 2020 | USD | 75 | 75.58 | 73.41 | 74.33 | 74.33 | -0.96 (-1.28%) | 7,400,000 |
24 Sep 2020 | USD | 75.6 | 76.92 | 72.15 | 75.29 | 75.29 | -1.35 (-1.76%) | 13,390,000 |
23 Sep 2020 | USD | 79.63 | 79.78 | 76.12 | 76.64 | 76.64 | -3.4 (-4.25%) | 5,930,000 |
22 Sep 2020 | USD | 79.65 | 80.59 | 78.6 | 80.04 | 80.04 | +0.08 (+0.10%) | 4,430,000 |
21 Sep 2020 | USD | 77.9 | 80.09 | 76.63 | 79.96 | 79.96 | +0.15 (+0.19%) | 6,680,000 |
18 Sep 2020 | USD | 81.8 | 81.8 | 77.6 | 79.81 | 79.81 | -1.21 (-1.49%) | 9,860,000 |
17 Sep 2020 | USD | 80.04 | 81.75 | 78.8 | 81.02 | 81.02 | -1.63 (-1.97%) | 5,960,000 |