| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 72.66 | 78.44 | 72.31 | 77.67 | 77.67 | +4.56 (+6.24%) | 10,591,200 |
| 12 Jun 2020 | USD | 74.41 | 75.33 | 71.02 | 73.11 | 73.11 | +1.6 (+2.24%) | 8,859,900 |
| 11 Jun 2020 | USD | 71.14 | 74.85 | 70.9 | 71.51 | 71.51 | -1.29 (-1.77%) | 7,477,000 |
| 10 Jun 2020 | USD | 70.54 | 74 | 70.26 | 72.8 | 72.8 | +3.42 (+4.93%) | 8,028,700 |
| 9 Jun 2020 | USD | 68.25 | 69.55 | 67.46 | 69.38 | 69.38 | +1.07 (+1.57%) | 4,868,200 |
| 8 Jun 2020 | USD | 72.38 | 72.45 | 67.05 | 68.31 | 68.31 | -1.39 (-1.99%) | 6,640,200 |
| 5 Jun 2020 | USD | 67.75 | 73.17 | 67.56 | 69.7 | 69.7 | +3.43 (+5.18%) | 10,034,000 |
| 4 Jun 2020 | USD | 67.85 | 68.44 | 65.35 | 66.27 | 66.27 | -1.88 (-2.76%) | 6,528,400 |
| 3 Jun 2020 | USD | 68 | 69.99 | 67.1 | 68.15 | 68.15 | +0.85 (+1.26%) | 6,613,200 |
| 2 Jun 2020 | USD | 67.47 | 69.73 | 66.29 | 67.3 | 67.3 | +1.54 (+2.34%) | 10,648,100 |
| 1 Jun 2020 | USD | 65.91 | 67.46 | 64.8 | 65.76 | 65.76 | -1.11 (-1.66%) | 6,250,000 |
| 29 May 2020 | USD | 61.39 | 67.09 | 61.1 | 66.87 | 66.87 | +6.51 (+10.79%) | 15,504,700 |
| 28 May 2020 | USD | 59.77 | 61.99 | 59.56 | 60.36 | 60.36 | +0.04 (+0.07%) | 7,386,500 |
| 27 May 2020 | USD | 63.17 | 63.67 | 59.88 | 60.32 | 60.32 | -4.57 (-7.04%) | 8,977,600 |
| 26 May 2020 | USD | 69.69 | 69.69 | 63.3 | 64.89 | 64.89 | -3.81 (-5.55%) | 17,196,400 |
| 22 May 2020 | USD | 62.61 | 69.21 | 60.13 | 68.7 | 68.7 | +8.7 (+14.50%) | 25,121,022 |
| 21 May 2020 | USD | 59.14 | 60.75 | 57.02 | 60 | 60 | -0.9 (-1.48%) | 12,113,170 |
| 20 May 2020 | USD | 63.34 | 63.8899 | 59.78 | 60.9 | 60.9 | -2.19 (-3.47%) | 12,679,880 |
| 19 May 2020 | USD | 66.96 | 69.5 | 62.77 | 63.09 | 63.09 | -3.37 (-5.07%) | 9,726,052 |
| 18 May 2020 | USD | 62.59 | 67.0775 | 62.1612 | 66.46 | 66.46 | +5.16 (+8.42%) | 7,802,370 |
| 15 May 2020 | USD | 60.6 | 62.91 | 60.6 | 61.3 | 61.3 | +0.46 (+0.76%) | 7,098,483 |
| 14 May 2020 | USD | 58.38 | 61 | 57.35 | 60.84 | 60.84 | +1.01 (+1.69%) | 6,802,171 |
| 13 May 2020 | USD | 59.0435 | 60.98 | 57.84 | 59.83 | 59.83 | +2 (+3.46%) | 10,451,572 |
| 12 May 2020 | USD | 55.78 | 60.6 | 55.7214 | 57.83 | 57.83 | +2.89 (+5.26%) | 11,057,332 |
| 11 May 2020 | USD | 54.43 | 55.78 | 53.84 | 54.94 | 54.94 | +0.34 (+0.62%) | 4,830,142 |
| 8 May 2020 | USD | 50.89 | 55.12 | 50.72 | 54.6 | 54.6 | +4.55 (+9.09%) | 7,446,419 |
| 7 May 2020 | USD | 49.8 | 50.15 | 48.9 | 50.05 | 50.05 | +0.85 (+1.73%) | 4,682,762 |
| 6 May 2020 | USD | 49.65 | 50.29 | 49.02 | 49.2 | 49.2 | +0.48 (+0.99%) | 4,172,249 |
| 5 May 2020 | USD | 47.9 | 50.05 | 47.75 | 48.72 | 48.72 | +2.35 (+5.07%) | 9,004,922 |
| 4 May 2020 | USD | 45.72 | 47.33 | 45.08 | 46.37 | 46.37 | +0.94 (+2.07%) | 4,830,902 |
