| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 46.55 | 46.98 | 44.8 | 45.43 | 45.43 | -2.01 (-4.24%) | 5,547,420 |
| 30 Apr 2020 | USD | 48.53 | 48.87 | 46.75 | 47.44 | 47.44 | -1.42 (-2.91%) | 4,776,970 |
| 29 Apr 2020 | USD | 48.17 | 49.8 | 47.77 | 48.86 | 48.86 | +0.8 (+1.66%) | 4,901,035 |
| 28 Apr 2020 | USD | 51.23 | 51.51 | 47.8301 | 48.06 | 48.06 | -3.13 (-6.11%) | 6,675,599 |
| 27 Apr 2020 | USD | 51.15 | 51.88 | 50.605 | 51.19 | 51.19 | +1.62 (+3.27%) | 4,717,569 |
| 24 Apr 2020 | USD | 49.6965 | 50.584 | 49.18 | 49.57 | 49.57 | +0.4 (+0.81%) | 4,514,840 |
| 23 Apr 2020 | USD | 51.5335 | 52.22 | 48.95 | 49.17 | 49.17 | -2.98 (-5.71%) | 8,326,360 |
| 22 Apr 2020 | USD | 51.7 | 53.67 | 51.7 | 52.15 | 52.15 | +1.21 (+2.38%) | 8,837,041 |
| 21 Apr 2020 | USD | 50 | 51.5 | 48.37 | 50.94 | 50.94 | +0.83 (+1.66%) | 11,537,757 |
| 20 Apr 2020 | USD | 45.12 | 51.49 | 45.07 | 50.11 | 50.11 | +5.65 (+12.71%) | 18,304,594 |
| 17 Apr 2020 | USD | 45.68 | 45.79 | 42.77 | 44.46 | 44.46 | -0.66 (-1.46%) | 9,363,255 |
| 16 Apr 2020 | USD | 44.33 | 46.49 | 44.2 | 45.12 | 45.12 | +1.23 (+2.80%) | 8,685,382 |
| 15 Apr 2020 | USD | 42.34 | 44 | 42.34 | 43.89 | 43.89 | +0.86 (+2.00%) | 5,098,384 |
| 14 Apr 2020 | USD | 42.4 | 43.98 | 42.343 | 43.03 | 43.03 | +1.61 (+3.89%) | 6,797,037 |
| 13 Apr 2020 | USD | 41.02 | 42.09 | 40.8 | 41.42 | 41.42 | +0.38 (+0.93%) | 4,847,495 |
| 9 Apr 2020 | USD | 40.4 | 41.83 | 40.18 | 41.04 | 41.04 | +1.33 (+3.35%) | 7,673,054 |
| 8 Apr 2020 | USD | 40 | 40.48 | 38.93 | 39.71 | 39.71 | -0.92 (-2.26%) | 6,820,556 |
| 7 Apr 2020 | USD | 38.6603 | 41.21 | 38.56 | 40.63 | 40.63 | +2.14 (+5.56%) | 11,648,411 |
| 6 Apr 2020 | USD | 37.5 | 38.5 | 37.41 | 38.49 | 38.49 | +1.59 (+4.31%) | 7,970,778 |
| 3 Apr 2020 | USD | 36.4 | 37.65 | 36.22 | 36.9 | 36.9 | +0.62 (+1.71%) | 7,498,021 |
| 2 Apr 2020 | USD | 33.9 | 36.77 | 33.9 | 36.28 | 36.28 | +0.38 (+1.06%) | 7,576,249 |
| 1 Apr 2020 | USD | 35.73 | 37.33 | 35.42 | 35.9 | 35.9 | -0.13 (-0.36%) | 9,897,258 |
| 31 Mar 2020 | USD | 35.71 | 36.71 | 35.43 | 36.03 | 36.03 | +0.4 (+1.12%) | 9,931,734 |
| 30 Mar 2020 | USD | 35.53 | 36.16 | 35.24 | 35.63 | 35.63 | +0.31 (+0.88%) | 7,140,109 |
| 27 Mar 2020 | USD | 36.2 | 36.2 | 34.72 | 35.32 | 35.32 | -1.69 (-4.57%) | 11,250,393 |
| 26 Mar 2020 | USD | 37.02 | 38.48 | 36.71 | 37.01 | 37.01 | -0.25 (-0.67%) | 6,215,024 |
| 25 Mar 2020 | USD | 35.85 | 38.78 | 35.8 | 37.26 | 37.26 | +1.21 (+3.36%) | 8,268,215 |
| 24 Mar 2020 | USD | 35.05 | 36.13 | 34.76 | 36.05 | 36.05 | +1.95 (+5.72%) | 6,223,022 |
| 23 Mar 2020 | USD | 34.15 | 34.75 | 32.66 | 34.1 | 34.1 | +0.53 (+1.58%) | 5,547,155 |
| 20 Mar 2020 | USD | 34 | 35.74 | 33.38 | 33.57 | 33.57 | -0.23 (-0.68%) | 6,836,495 |
