| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 31.56 | 32.79 | 31 | 31.77 | 31.77 | -1.62 (-4.85%) | 6,655,381 |
| 17 Mar 2020 | USD | 32.79 | 34.06 | 31.65 | 33.39 | 33.39 | +1.2 (+3.73%) | 6,050,946 |
| 16 Mar 2020 | USD | 31.14 | 33.48 | 30.2 | 32.19 | 32.19 | -1.57 (-4.65%) | 8,836,350 |
| 13 Mar 2020 | USD | 34.5 | 34.65 | 32.96 | 33.76 | 33.76 | +0.95 (+2.90%) | 9,429,575 |
| 12 Mar 2020 | USD | 33.9 | 34.2 | 32.5 | 32.81 | 32.81 | -2.25 (-6.42%) | 13,354,486 |
| 11 Mar 2020 | USD | 35.5 | 37.28 | 34.67 | 35.06 | 35.06 | -2.63 (-6.98%) | 19,562,642 |
| 10 Mar 2020 | USD | 37.14 | 38.14 | 36.7 | 37.69 | 37.69 | +1.18 (+3.23%) | 13,048,060 |
| 9 Mar 2020 | USD | 35.01 | 37.4826 | 34.79 | 36.51 | 36.51 | -0.25 (-0.68%) | 9,547,501 |
| 6 Mar 2020 | USD | 35.74 | 36.78 | 35.29 | 36.76 | 36.76 | +0.64 (+1.77%) | 7,009,142 |
| 5 Mar 2020 | USD | 35.7 | 37.355 | 35.5535 | 36.12 | 36.12 | -0.17 (-0.47%) | 8,622,447 |
| 4 Mar 2020 | USD | 36.43 | 36.48 | 35.76 | 36.29 | 36.29 | +0.5 (+1.40%) | 5,476,673 |
| 3 Mar 2020 | USD | 37.5 | 37.62 | 35.4 | 35.79 | 35.79 | -1.72 (-4.59%) | 6,544,880 |
| 2 Mar 2020 | USD | 37 | 37.57 | 36.46 | 37.51 | 37.51 | +1.73 (+4.84%) | 9,240,311 |
| 28 Feb 2020 | USD | 34 | 35.84 | 33.855 | 35.78 | 35.78 | +0.6 (+1.71%) | 7,468,604 |
| 27 Feb 2020 | USD | 34.08 | 35.84 | 33.9 | 35.18 | 35.18 | +0.65 (+1.88%) | 13,402,080 |
| 26 Feb 2020 | USD | 33.02 | 34.9 | 33.02 | 34.53 | 34.53 | +1.73 (+5.27%) | 9,453,126 |
| 25 Feb 2020 | USD | 34.18 | 34.26 | 32.78 | 32.8 | 32.8 | -0.34 (-1.03%) | 12,772,638 |
| 24 Feb 2020 | USD | 33 | 33.98 | 32.9 | 33.14 | 33.14 | -1.43 (-4.14%) | 15,338,239 |
| 21 Feb 2020 | USD | 36.06 | 36.25 | 34.405 | 34.57 | 34.57 | -1.75 (-4.82%) | 11,404,503 |
| 20 Feb 2020 | USD | 37.12 | 37.6796 | 35.96 | 36.32 | 36.32 | -0.81 (-2.18%) | 5,855,585 |
| 19 Feb 2020 | USD | 36.82 | 37.415 | 36.69 | 37.13 | 37.13 | +0.69 (+1.89%) | 4,194,657 |
| 18 Feb 2020 | USD | 37 | 37.08 | 36.11 | 36.44 | 36.44 | -0.68 (-1.83%) | 6,621,501 |
| 14 Feb 2020 | USD | 37.3 | 37.64 | 36.93 | 37.12 | 37.12 | -0.3 (-0.80%) | 4,137,624 |
| 13 Feb 2020 | USD | 36.2 | 37.72 | 36 | 37.42 | 37.42 | +0.61 (+1.66%) | 6,320,144 |
| 12 Feb 2020 | USD | 36.57 | 37.08 | 36 | 36.81 | 36.81 | +0.81 (+2.25%) | 5,151,952 |
| 11 Feb 2020 | USD | 34.95 | 36.295 | 34.74 | 36 | 36 | +1.5 (+4.35%) | 8,975,050 |
| 10 Feb 2020 | USD | 34.5 | 35.37 | 34.25 | 34.5 | 34.5 | +0.22 (+0.64%) | 11,215,608 |
| 7 Feb 2020 | USD | 36.21 | 36.21 | 34 | 34.28 | 34.28 | -2.1 (-5.77%) | 10,138,767 |
| 6 Feb 2020 | USD | 36.27 | 36.95 | 36.01 | 36.38 | 36.38 | +0.66 (+1.85%) | 5,644,025 |
| 5 Feb 2020 | USD | 37.09 | 37.09 | 35.21 | 35.72 | 35.72 | -0.79 (-2.16%) | 4,952,994 |
