| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 44.16 | 44.2 | 42.86 | 43.31 | 43.31 | -0.18 (-0.41%) | 4,819,812 |
| 6 Nov 2019 | USD | 44.05 | 45.25 | 42.42 | 43.49 | 43.49 | -0.04 (-0.09%) | 6,516,067 |
| 5 Nov 2019 | USD | 43.15 | 43.69 | 42.545 | 43.53 | 43.53 | +1 (+2.35%) | 7,066,218 |
| 4 Nov 2019 | USD | 42.39 | 43.48 | 41.9526 | 42.53 | 42.53 | +1.04 (+2.51%) | 6,707,081 |
| 1 Nov 2019 | USD | 41.5 | 42.43 | 41.19 | 41.49 | 41.49 | +0.61 (+1.49%) | 5,673,820 |
| 31 Oct 2019 | USD | 40.4 | 40.88 | 39.53 | 40.88 | 40.88 | 0.0 (0.0%) | 5,855,985 |
| 30 Oct 2019 | USD | 40.61 | 41.83 | 40.41 | 40.88 | 40.88 | +0.38 (+0.94%) | 4,975,231 |
| 29 Oct 2019 | USD | 42.13 | 42.13 | 39.6 | 40.5 | 40.5 | -2.08 (-4.88%) | 7,195,993 |
| 28 Oct 2019 | USD | 41.29 | 42.85 | 40.695 | 42.58 | 42.58 | +1.74 (+4.26%) | 7,177,179 |
| 25 Oct 2019 | USD | 39.4 | 42 | 39.23 | 40.84 | 40.84 | +0.88 (+2.20%) | 13,138,278 |
| 24 Oct 2019 | USD | 35.8 | 40 | 35.62 | 39.96 | 39.96 | +4.46 (+12.56%) | 17,608,504 |
| 23 Oct 2019 | USD | 34.24 | 35.53 | 33.88 | 35.5 | 35.5 | +1.13 (+3.29%) | 4,913,817 |
| 22 Oct 2019 | USD | 34.09 | 35.5 | 34 | 34.37 | 34.37 | +0.37 (+1.09%) | 5,342,479 |
| 21 Oct 2019 | USD | 33.88 | 34.18 | 33.66 | 34 | 34 | +0.62 (+1.86%) | 3,527,931 |
| 18 Oct 2019 | USD | 34.22 | 34.64 | 32.7 | 33.38 | 33.38 | -0.82 (-2.40%) | 4,600,649 |
| 17 Oct 2019 | USD | 33.82 | 34.49 | 33.64 | 34.2 | 34.2 | +0.46 (+1.36%) | 3,638,869 |
| 16 Oct 2019 | USD | 33.69 | 34.19 | 33.63 | 33.74 | 33.74 | -0.2 (-0.59%) | 2,964,963 |
| 15 Oct 2019 | USD | 33.19 | 34.095 | 33.06 | 33.94 | 33.94 | +1.1 (+3.35%) | 5,961,455 |
| 14 Oct 2019 | USD | 32.6 | 33.095 | 32.45 | 32.84 | 32.84 | -0.02 (-0.06%) | 2,815,916 |
| 11 Oct 2019 | USD | 32.2 | 33.38 | 31.995 | 32.86 | 32.86 | +0.92 (+2.88%) | 5,383,090 |
| 10 Oct 2019 | USD | 31.91 | 32.29 | 31.75 | 31.94 | 31.94 | +0.16 (+0.50%) | 3,030,298 |
| 9 Oct 2019 | USD | 31.72 | 32.18 | 31.57 | 31.78 | 31.78 | +0.53 (+1.70%) | 3,270,856 |
| 8 Oct 2019 | USD | 31 | 31.58 | 30.65 | 31.25 | 31.25 | -0.42 (-1.33%) | 4,794,285 |
| 7 Oct 2019 | USD | 33.24 | 33.24 | 31.13 | 31.67 | 31.67 | -1.68 (-5.04%) | 7,228,267 |
| 4 Oct 2019 | USD | 32.97 | 33.44 | 32.77 | 33.35 | 33.35 | +0.4 (+1.21%) | 3,457,284 |
| 3 Oct 2019 | USD | 32.6 | 33.12 | 32.115 | 32.95 | 32.95 | +0.36 (+1.10%) | 2,985,464 |
| 2 Oct 2019 | USD | 32.26 | 32.7 | 31.77 | 32.59 | 32.59 | -0.16 (-0.49%) | 5,002,866 |
| 1 Oct 2019 | USD | 32.35 | 32.89 | 32.12 | 32.75 | 32.75 | +0.53 (+1.64%) | 4,403,263 |
| 30 Sep 2019 | USD | 31.96 | 32.63 | 31.31 | 32.22 | 32.22 | +0.94 (+3.01%) | 6,584,660 |
| 27 Sep 2019 | USD | 32.86 | 33.39 | 30.02 | 31.28 | 31.28 | -1.37 (-4.20%) | 15,985,077 |
