| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 32.8 | 33.19 | 30.82 | 30.99 | 30.99 | -2.83 (-8.37%) | 21,279,072 |
| 23 Sep 2019 | USD | 33.85 | 34.19 | 33.02 | 33.82 | 33.82 | -0.26 (-0.76%) | 5,839,989 |
| 20 Sep 2019 | USD | 34.67 | 35.105 | 33.16 | 34.08 | 34.08 | -0.54 (-1.56%) | 6,618,207 |
| 19 Sep 2019 | USD | 34.33 | 35.29 | 34.055 | 34.62 | 34.62 | +0.25 (+0.73%) | 5,109,777 |
| 18 Sep 2019 | USD | 35.27 | 35.27 | 33.89 | 34.37 | 34.37 | -1.06 (-2.99%) | 6,987,467 |
| 17 Sep 2019 | USD | 34.3 | 35.74 | 34.2158 | 35.43 | 35.43 | +0.7 (+2.02%) | 5,927,940 |
| 16 Sep 2019 | USD | 35.51 | 35.5701 | 34.21 | 34.73 | 34.73 | -1.17 (-3.26%) | 7,215,282 |
| 13 Sep 2019 | USD | 36.07 | 36.4729 | 35.761 | 35.9 | 35.9 | -0.26 (-0.72%) | 4,994,110 |
| 12 Sep 2019 | USD | 36.3 | 36.89 | 36.06 | 36.16 | 36.16 | -0.51 (-1.39%) | 6,520,453 |
| 11 Sep 2019 | USD | 34.89 | 36.72 | 34.78 | 36.67 | 36.67 | +1.82 (+5.22%) | 6,534,204 |
| 10 Sep 2019 | USD | 34.46 | 34.92 | 33.72 | 34.85 | 34.85 | -0.13 (-0.37%) | 5,620,383 |
| 9 Sep 2019 | USD | 35.13 | 35.2 | 33.62 | 34.98 | 34.98 | 0.0 (0.0%) | 5,788,327 |
| 6 Sep 2019 | USD | 35.07 | 35.86 | 34.55 | 34.98 | 34.98 | +0.11 (+0.32%) | 7,478,209 |
| 5 Sep 2019 | USD | 34.4 | 35.04 | 34.4 | 34.87 | 34.87 | +0.87 (+2.56%) | 4,860,269 |
| 4 Sep 2019 | USD | 33.66 | 34.25 | 33.21 | 34 | 34 | +0.75 (+2.26%) | 6,748,999 |
| 3 Sep 2019 | USD | 32.68 | 33.27 | 32.13 | 33.25 | 33.25 | +0.48 (+1.46%) | 7,293,116 |
| 2 Sep 2019 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.75 | 33.8 | 32.5 | 32.77 | 32.77 | -0.84 (-2.50%) | 8,054,773 |
| 29 Aug 2019 | USD | 31.5 | 33.88 | 31.2 | 33.61 | 33.61 | +2.68 (+8.66%) | 15,964,578 |
| 28 Aug 2019 | USD | 30.62 | 31.38 | 30.55 | 30.93 | 30.93 | +0.06 (+0.19%) | 9,671,792 |
| 27 Aug 2019 | USD | 30.9 | 30.92 | 30.46 | 30.87 | 30.87 | +0.26 (+0.85%) | 7,329,734 |
| 26 Aug 2019 | USD | 29.95 | 31.09 | 29.95 | 30.61 | 30.61 | +1.12 (+3.80%) | 8,921,197 |
| 23 Aug 2019 | USD | 29.64 | 30.65 | 29.38 | 29.49 | 29.49 | -1.1 (-3.60%) | 11,150,581 |
| 22 Aug 2019 | USD | 29.64 | 30.98 | 29.06 | 30.59 | 30.59 | +0.48 (+1.59%) | 20,527,852 |
| 21 Aug 2019 | USD | 29.4 | 30.2 | 28.86 | 30.11 | 30.11 | +4.15 (+15.99%) | 42,238,412 |
| 20 Aug 2019 | USD | 25.61 | 26.17 | 25.25 | 25.96 | 25.96 | +0.39 (+1.53%) | 10,784,340 |
| 19 Aug 2019 | USD | 25.5 | 26 | 25.225 | 25.57 | 25.57 | +0.56 (+2.24%) | 7,265,341 |
| 16 Aug 2019 | USD | 24.18 | 25.1 | 24.18 | 25.01 | 25.01 | +1.14 (+4.78%) | 7,496,148 |
| 15 Aug 2019 | USD | 23.9 | 24.52 | 23.6 | 23.87 | 23.87 | +0.31 (+1.32%) | 4,911,419 |
| 14 Aug 2019 | USD | 23.23 | 23.77 | 22.83 | 23.56 | 23.56 | -0.22 (-0.93%) | 4,818,693 |
