| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 22.57 | 24 | 22.51 | 23.78 | 23.78 | +1.42 (+6.35%) | 7,279,089 |
| 12 Aug 2019 | USD | 22.4 | 22.92 | 22.085 | 22.36 | 22.36 | -0.24 (-1.06%) | 5,578,039 |
| 9 Aug 2019 | USD | 22.46 | 23.19 | 22.4138 | 22.6 | 22.6 | -0.21 (-0.92%) | 5,497,002 |
| 8 Aug 2019 | USD | 22.24 | 22.87 | 21.83 | 22.81 | 22.81 | +0.68 (+3.07%) | 4,332,481 |
| 7 Aug 2019 | USD | 21.59 | 22.21 | 21.5 | 22.13 | 22.13 | +0.17 (+0.77%) | 4,181,559 |
| 6 Aug 2019 | USD | 22.25 | 22.66 | 21.87 | 21.96 | 21.96 | -0.21 (-0.95%) | 4,438,468 |
| 5 Aug 2019 | USD | 22.41 | 22.41 | 21.22 | 22.17 | 22.17 | -0.82 (-3.57%) | 6,594,143 |
| 2 Aug 2019 | USD | 22.29 | 23.68 | 22.25 | 22.99 | 22.99 | +0.33 (+1.46%) | 8,494,534 |
| 1 Aug 2019 | USD | 22.2 | 23.685 | 22.15 | 22.66 | 22.66 | +0.39 (+1.75%) | 11,806,047 |
| 31 Jul 2019 | USD | 21.95 | 22.8 | 21.85 | 22.27 | 22.27 | +0.32 (+1.46%) | 6,055,718 |
| 30 Jul 2019 | USD | 21.68 | 22.25 | 21.55 | 21.95 | 21.95 | +0.04 (+0.18%) | 3,072,654 |
| 29 Jul 2019 | USD | 21.73 | 21.98 | 21.41 | 21.91 | 21.91 | +0.3 (+1.39%) | 3,475,465 |
| 26 Jul 2019 | USD | 21.62 | 22.07 | 21.3 | 21.61 | 21.61 | +0.1 (+0.46%) | 4,021,982 |
| 25 Jul 2019 | USD | 20.97 | 21.64 | 20.9 | 21.51 | 21.51 | +0.58 (+2.77%) | 5,780,460 |
| 24 Jul 2019 | USD | 20.98 | 21.035 | 20.725 | 20.93 | 20.93 | -0.06 (-0.29%) | 2,373,091 |
| 23 Jul 2019 | USD | 20.29 | 21.08 | 20.2 | 20.99 | 20.99 | +0.85 (+4.22%) | 6,333,508 |
| 22 Jul 2019 | USD | 20.02 | 20.4 | 19.97 | 20.14 | 20.14 | +0.09 (+0.45%) | 3,655,041 |
| 19 Jul 2019 | USD | 20.38 | 20.4 | 19.96 | 20.05 | 20.05 | -0.14 (-0.69%) | 4,629,291 |
| 18 Jul 2019 | USD | 19.82 | 20.29 | 19.375 | 20.19 | 20.19 | +0.22 (+1.10%) | 4,484,211 |
| 17 Jul 2019 | USD | 19.93 | 20.26 | 19.83 | 19.97 | 19.97 | -0.15 (-0.75%) | 4,525,366 |
| 16 Jul 2019 | USD | 19.44 | 20.37 | 19.3 | 20.12 | 20.12 | +0.77 (+3.98%) | 9,463,665 |
| 15 Jul 2019 | USD | 19.43 | 19.64 | 19.23 | 19.35 | 19.35 | +0.21 (+1.10%) | 4,197,934 |
| 12 Jul 2019 | USD | 19.5 | 19.56 | 19.105 | 19.14 | 19.14 | -0.2 (-1.03%) | 4,545,323 |
| 11 Jul 2019 | USD | 19.86 | 19.9 | 19.24 | 19.34 | 19.34 | -0.5 (-2.52%) | 7,464,466 |
| 10 Jul 2019 | USD | 20.45 | 20.69 | 19.51 | 19.84 | 19.84 | -0.64 (-3.13%) | 9,304,921 |
| 9 Jul 2019 | USD | 19.99 | 20.63 | 19.88 | 20.48 | 20.48 | +0.44 (+2.20%) | 4,211,617 |
| 8 Jul 2019 | USD | 19.9 | 20.08 | 19.5 | 20.04 | 20.04 | -0.25 (-1.23%) | 6,575,886 |
| 5 Jul 2019 | USD | 19.88 | 20.34 | 19.81 | 20.29 | 20.29 | +0.2 (+1.00%) | 4,300,868 |
| 4 Jul 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.25 | 20.31 | 19.85 | 20.09 | 20.09 | -0.22 (-1.08%) | 3,357,592 |
