| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 20.73 | 20.73 | 19.8 | 20.31 | 20.31 | -0.33 (-1.60%) | 6,493,908 |
| 1 Jul 2019 | USD | 21.3 | 21.7 | 20.52 | 20.64 | 20.64 | +0.01 (+0.05%) | 7,599,563 |
| 28 Jun 2019 | USD | 20.8 | 20.89 | 20.3502 | 20.63 | 20.63 | -0.13 (-0.63%) | 3,002,421 |
| 27 Jun 2019 | USD | 20.7 | 21.08 | 20.64 | 20.76 | 20.76 | +0.31 (+1.52%) | 4,537,544 |
| 26 Jun 2019 | USD | 20.54 | 20.77 | 20.295 | 20.45 | 20.45 | -0.09 (-0.44%) | 6,456,712 |
| 25 Jun 2019 | USD | 20.46 | 20.7227 | 20.26 | 20.54 | 20.54 | -0.21 (-1.01%) | 4,833,312 |
| 24 Jun 2019 | USD | 21.04 | 21.14 | 20.56 | 20.75 | 20.75 | -0.3 (-1.43%) | 3,552,327 |
| 21 Jun 2019 | USD | 20.88 | 21.3 | 20.76 | 21.05 | 21.05 | +0.1 (+0.48%) | 6,801,075 |
| 20 Jun 2019 | USD | 21.5 | 21.78 | 20.615 | 20.95 | 20.95 | -0.01 (-0.05%) | 6,480,781 |
| 19 Jun 2019 | USD | 21.29 | 21.3 | 20.24 | 20.96 | 20.96 | +0.07 (+0.34%) | 4,221,184 |
| 18 Jun 2019 | USD | 20.95 | 21.31 | 20.8193 | 20.89 | 20.89 | +0.3 (+1.46%) | 7,482,878 |
| 17 Jun 2019 | USD | 20.5 | 20.87 | 20.37 | 20.59 | 20.59 | +0.08 (+0.39%) | 2,690,282 |
| 14 Jun 2019 | USD | 20.29 | 20.56 | 19.93 | 20.51 | 20.51 | +0.04 (+0.20%) | 2,631,230 |
| 13 Jun 2019 | USD | 20.69 | 21.08 | 20.4 | 20.47 | 20.47 | +0.06 (+0.29%) | 4,121,757 |
| 12 Jun 2019 | USD | 19.9 | 20.46 | 19.64 | 20.41 | 20.41 | +0.36 (+1.80%) | 4,362,748 |
| 11 Jun 2019 | USD | 20.56 | 20.75 | 19.99 | 20.05 | 20.05 | -0.15 (-0.74%) | 4,035,524 |
| 10 Jun 2019 | USD | 20.25 | 20.95 | 20.15 | 20.2 | 20.2 | +0.42 (+2.12%) | 4,995,147 |
| 7 Jun 2019 | USD | 19.49 | 20.13 | 19.46 | 19.78 | 19.78 | +0.41 (+2.12%) | 3,391,691 |
| 6 Jun 2019 | USD | 19.09 | 19.64 | 19 | 19.37 | 19.37 | +0.24 (+1.25%) | 4,101,353 |
| 5 Jun 2019 | USD | 19.29 | 19.37 | 18.84 | 19.13 | 19.13 | -0.15 (-0.78%) | 3,951,560 |
| 4 Jun 2019 | USD | 19.18 | 19.72 | 18.96 | 19.28 | 19.28 | +0.25 (+1.31%) | 6,081,140 |
| 3 Jun 2019 | USD | 19.38 | 19.38 | 18.46 | 19.03 | 19.03 | -0.39 (-2.01%) | 6,404,796 |
| 31 May 2019 | USD | 19.29 | 19.56 | 19.12 | 19.42 | 19.42 | -0.23 (-1.17%) | 4,569,825 |
| 30 May 2019 | USD | 20.05 | 20.17 | 19.32 | 19.65 | 19.65 | -0.33 (-1.65%) | 4,987,497 |
| 29 May 2019 | USD | 20 | 20.1329 | 19.54 | 19.98 | 19.98 | -0.25 (-1.24%) | 5,740,291 |
| 28 May 2019 | USD | 20.51 | 20.54 | 19.95 | 20.23 | 20.23 | -0.05 (-0.25%) | 7,613,559 |
| 27 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.8 | 20.98 | 20.14 | 20.28 | 20.28 | -0.25 (-1.22%) | 3,124,165 |
| 23 May 2019 | USD | 20.13 | 20.991 | 19.95 | 20.53 | 20.53 | +0.07 (+0.34%) | 8,147,184 |
| 22 May 2019 | USD | 21.3 | 21.3 | 20.08 | 20.46 | 20.46 | -1.06 (-4.93%) | 10,456,429 |
