| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 23.11 | 23.17 | 22.36 | 22.6 | 22.6 | -0.91 (-3.87%) | 14,264,499 |
| 3 Apr 2019 | USD | 24.75 | 25.025 | 23.185 | 23.51 | 23.51 | -0.95 (-3.88%) | 12,501,450 |
| 2 Apr 2019 | USD | 24.59 | 24.59 | 24.11 | 24.46 | 24.46 | -0.21 (-0.85%) | 4,058,777 |
| 1 Apr 2019 | USD | 25.53 | 25.66 | 24.01 | 24.67 | 24.67 | -0.13 (-0.52%) | 7,601,669 |
| 29 Mar 2019 | USD | 23.79 | 25.085 | 23.72 | 24.8 | 24.8 | +1.48 (+6.35%) | 10,945,272 |
| 28 Mar 2019 | USD | 23.76 | 23.95 | 23.09 | 23.32 | 23.32 | -0.29 (-1.23%) | 5,364,727 |
| 27 Mar 2019 | USD | 23.37 | 24 | 23.2 | 23.61 | 23.61 | +0.25 (+1.07%) | 5,092,408 |
| 26 Mar 2019 | USD | 23.66 | 23.9074 | 23.1 | 23.36 | 23.36 | +0.02 (+0.09%) | 4,476,546 |
| 25 Mar 2019 | USD | 23.3 | 23.66 | 23.01 | 23.34 | 23.34 | -0.16 (-0.68%) | 5,595,867 |
| 22 Mar 2019 | USD | 24.73 | 24.88 | 23.1675 | 23.5 | 23.5 | -1.33 (-5.36%) | 10,020,726 |
| 21 Mar 2019 | USD | 24.43 | 25.0701 | 24.38 | 24.83 | 24.83 | +0.22 (+0.89%) | 5,450,873 |
| 20 Mar 2019 | USD | 25.17 | 25.3 | 24.05 | 24.61 | 24.61 | -0.65 (-2.57%) | 10,836,212 |
| 19 Mar 2019 | USD | 26 | 26.47 | 25 | 25.26 | 25.26 | -0.57 (-2.21%) | 12,704,345 |
| 18 Mar 2019 | USD | 24.99 | 26.08 | 24.75 | 25.83 | 25.83 | +1.31 (+5.34%) | 13,886,832 |
| 15 Mar 2019 | USD | 24.95 | 25.24 | 24.48 | 24.52 | 24.52 | +0.13 (+0.53%) | 14,894,738 |
| 14 Mar 2019 | USD | 25.29 | 25.29 | 24.36 | 24.39 | 24.39 | -0.73 (-2.91%) | 15,930,747 |
| 13 Mar 2019 | USD | 27.31 | 27.9 | 24.7 | 25.12 | 25.12 | -5.31 (-17.45%) | 56,122,139 |
| 12 Mar 2019 | USD | 30.47 | 31.17 | 29.7 | 30.43 | 30.43 | +0.5 (+1.67%) | 10,569,737 |
| 11 Mar 2019 | USD | 29.43 | 30.27 | 29.17 | 29.93 | 29.93 | +1.47 (+5.17%) | 8,469,411 |
| 8 Mar 2019 | USD | 28.01 | 28.81 | 28.01 | 28.46 | 28.46 | -0.63 (-2.17%) | 4,882,410 |
| 7 Mar 2019 | USD | 29.94 | 29.99 | 28.42 | 29.09 | 29.09 | -0.9 (-3.00%) | 5,208,837 |
| 6 Mar 2019 | USD | 31.09 | 31.37 | 29.5011 | 29.99 | 29.99 | -0.79 (-2.57%) | 5,749,023 |
| 5 Mar 2019 | USD | 31.53 | 31.99 | 30.7 | 30.78 | 30.78 | -0.36 (-1.16%) | 4,668,875 |
| 4 Mar 2019 | USD | 30.14 | 31.96 | 30.14 | 31.14 | 31.14 | +1.15 (+3.83%) | 8,554,529 |
| 1 Mar 2019 | USD | 30.27 | 30.79 | 29.8769 | 29.99 | 29.99 | +0.05 (+0.17%) | 6,119,836 |
| 28 Feb 2019 | USD | 29 | 29.95 | 28.4 | 29.94 | 29.94 | +1.38 (+4.83%) | 27,783,265 |
| 27 Feb 2019 | USD | 29 | 29.5 | 28.415 | 28.56 | 28.56 | -0.58 (-1.99%) | 5,923,495 |
| 26 Feb 2019 | USD | 28.68 | 29.29 | 28.15 | 29.14 | 29.14 | +0.13 (+0.45%) | 6,047,228 |
| 25 Feb 2019 | USD | 30.7 | 31 | 28.91 | 29.01 | 29.01 | -0.37 (-1.26%) | 10,262,421 |
| 22 Feb 2019 | USD | 29 | 29.51 | 28.95 | 29.38 | 29.38 | +0.88 (+3.09%) | 6,594,775 |
