| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 29.49 | 29.55 | 28.22 | 28.5 | 28.5 | -0.83 (-2.83%) | 5,593,251 |
| 20 Feb 2019 | USD | 29.45 | 30 | 29.01 | 29.33 | 29.33 | +0.24 (+0.83%) | 7,401,686 |
| 19 Feb 2019 | USD | 27.87 | 29.52 | 27.52 | 29.09 | 29.09 | +1.57 (+5.70%) | 8,994,135 |
| 18 Feb 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.17 | 28.08 | 26.9 | 27.52 | 27.52 | +0.49 (+1.81%) | 5,253,268 |
| 14 Feb 2019 | USD | 27 | 27.42 | 26.61 | 27.03 | 27.03 | +0.02 (+0.07%) | 3,726,985 |
| 13 Feb 2019 | USD | 27.5 | 27.71 | 26.53 | 27.01 | 27.01 | +0.06 (+0.22%) | 7,691,677 |
| 12 Feb 2019 | USD | 27.26 | 27.8216 | 26.95 | 26.95 | 26.95 | +0.21 (+0.79%) | 8,825,522 |
| 11 Feb 2019 | USD | 26.78 | 27.8 | 26.72 | 26.74 | 26.74 | +0.79 (+3.04%) | 13,342,089 |
| 8 Feb 2019 | USD | 25.75 | 26.21 | 25.5 | 25.95 | 25.95 | -0.56 (-2.11%) | 32,243,959 |
| 7 Feb 2019 | USD | 27.65 | 27.65 | 26.35 | 26.51 | 26.51 | -1.49 (-5.32%) | 8,968,283 |
| 6 Feb 2019 | USD | 28.55 | 29.33 | 27.89 | 28 | 28 | -2.33 (-7.68%) | 9,598,162 |
| 5 Feb 2019 | USD | 30 | 31.18 | 29.775 | 30.33 | 30.33 | +0.4 (+1.34%) | 3,097,849 |
| 4 Feb 2019 | USD | 29.05 | 30 | 28.5 | 29.93 | 29.93 | +0.97 (+3.35%) | 2,945,241 |
| 1 Feb 2019 | USD | 28.93 | 30.88 | 28.92 | 28.96 | 28.96 | -0.25 (-0.86%) | 4,183,070 |
| 31 Jan 2019 | USD | 29 | 29.59 | 28.795 | 29.21 | 29.21 | +0.39 (+1.35%) | 3,474,160 |
| 30 Jan 2019 | USD | 30.2 | 30.3799 | 28.32 | 28.82 | 28.82 | -1.37 (-4.54%) | 6,661,299 |
| 29 Jan 2019 | USD | 28.78 | 30.4 | 28.52 | 30.19 | 30.19 | +1.19 (+4.10%) | 5,238,224 |
| 28 Jan 2019 | USD | 28.35 | 29.06 | 28.21 | 29 | 29 | -0.5 (-1.69%) | 3,325,532 |
| 25 Jan 2019 | USD | 28.74 | 29.55 | 27.93 | 29.5 | 29.5 | +0.76 (+2.64%) | 5,515,774 |
| 24 Jan 2019 | USD | 26.81 | 28.78 | 26.76 | 28.74 | 28.74 | +2.07 (+7.76%) | 8,310,987 |
| 23 Jan 2019 | USD | 25.63 | 27.13 | 25.6 | 26.67 | 26.67 | +1.5 (+5.96%) | 6,518,319 |
| 22 Jan 2019 | USD | 24 | 26.46 | 23.89 | 25.17 | 25.17 | +0.18 (+0.72%) | 8,955,551 |
| 21 Jan 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25 | 25.44 | 23.96 | 24.99 | 24.99 | +0.45 (+1.83%) | 5,435,588 |
| 17 Jan 2019 | USD | 24.78 | 24.99 | 23.88 | 24.54 | 24.54 | -0.6 (-2.39%) | 3,672,977 |
| 16 Jan 2019 | USD | 24.73 | 25.73 | 24.59 | 25.14 | 25.14 | +0.73 (+2.99%) | 3,801,527 |
| 15 Jan 2019 | USD | 24.79 | 25.8 | 23.9 | 24.41 | 24.41 | +0.04 (+0.16%) | 6,429,088 |
| 14 Jan 2019 | USD | 25.38 | 25.8 | 23.52 | 24.37 | 24.37 | -1.79 (-6.84%) | 5,526,588 |
| 11 Jan 2019 | USD | 26 | 26.37 | 25.72 | 26.16 | 26.16 | -0.22 (-0.83%) | 2,293,294 |
