| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 24.79 | 26.7 | 24.64 | 26.38 | 26.38 | +0.84 (+3.29%) | 4,956,502 |
| 9 Jan 2019 | USD | 24.2 | 26.28 | 24.17 | 25.54 | 25.54 | +1.54 (+6.42%) | 7,322,212 |
| 8 Jan 2019 | USD | 23.6 | 24.2 | 22.81 | 24 | 24 | +0.79 (+3.40%) | 3,355,000 |
| 7 Jan 2019 | USD | 22.86 | 23.45 | 22.69 | 23.21 | 23.21 | +0.52 (+2.29%) | 3,287,111 |
| 4 Jan 2019 | USD | 22.2 | 23.45 | 21.86 | 22.69 | 22.69 | +1.17 (+5.44%) | 5,085,373 |
| 3 Jan 2019 | USD | 21.82 | 22.2 | 21.5 | 21.52 | 21.52 | -0.69 (-3.11%) | 2,690,224 |
| 2 Jan 2019 | USD | 22 | 22.36 | 21.5 | 22.21 | 22.21 | -0.23 (-1.02%) | 2,034,068 |
| 1 Jan 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.52 | 22.68 | 21.8 | 22.44 | 22.44 | +0.38 (+1.72%) | 1,444,454 |
| 28 Dec 2018 | USD | 22.11 | 22.63 | 21.316 | 22.06 | 22.06 | +0.16 (+0.73%) | 1,675,846 |
| 27 Dec 2018 | USD | 21.59 | 22.2 | 21.11 | 21.9 | 21.9 | +0.39 (+1.81%) | 1,635,265 |
| 26 Dec 2018 | USD | 21.4 | 21.9 | 21.1596 | 21.51 | 21.51 | +0.21 (+0.99%) | 2,520,573 |
| 24 Dec 2018 | USD | 20.84 | 22.03 | 20.76 | 21.3 | 21.3 | +0.17 (+0.80%) | 1,210,715 |
| 21 Dec 2018 | USD | 21.81 | 22.6 | 20.5 | 21.13 | 21.13 | -0.36 (-1.68%) | 4,861,626 |
| 20 Dec 2018 | USD | 22.02 | 22.66 | 21.3179 | 21.49 | 21.49 | -0.83 (-3.72%) | 3,940,664 |
| 19 Dec 2018 | USD | 22.65 | 23.15 | 21.6701 | 22.32 | 22.32 | -0.68 (-2.96%) | 2,702,550 |
| 18 Dec 2018 | USD | 22.26 | 23.18 | 22.1 | 23 | 23 | +0.82 (+3.70%) | 2,353,699 |
| 17 Dec 2018 | USD | 22.69 | 22.77 | 21.54 | 22.18 | 22.18 | -0.92 (-3.98%) | 2,719,165 |
| 14 Dec 2018 | USD | 21.91 | 23.37 | 21.78 | 23.1 | 23.1 | +0.52 (+2.30%) | 5,094,219 |
| 13 Dec 2018 | USD | 22.82 | 23.38 | 22.1396 | 22.58 | 22.58 | -0.07 (-0.31%) | 3,231,768 |
| 12 Dec 2018 | USD | 21.12 | 22.84 | 21.1 | 22.65 | 22.65 | +1.84 (+8.84%) | 4,692,895 |
| 11 Dec 2018 | USD | 20.84 | 21.21 | 20.52 | 20.81 | 20.81 | +0.7 (+3.48%) | 2,200,220 |
| 10 Dec 2018 | USD | 21 | 21.23 | 19.92 | 20.11 | 20.11 | -0.5 (-2.43%) | 4,588,134 |
| 7 Dec 2018 | USD | 22.53 | 23 | 20.05 | 20.61 | 20.61 | -1.93 (-8.56%) | 5,801,185 |
| 6 Dec 2018 | USD | 22.5 | 22.97 | 22.1 | 22.54 | 22.54 | -0.78 (-3.34%) | 3,842,912 |
| 4 Dec 2018 | USD | 23.9 | 24.19 | 23.16 | 23.32 | 23.32 | -0.65 (-2.71%) | 3,992,723 |
| 3 Dec 2018 | USD | 24.33 | 25 | 23.62 | 23.97 | 23.97 | +1.01 (+4.40%) | 6,443,438 |
| 30 Nov 2018 | USD | 22.56 | 23.43 | 22.43 | 22.96 | 22.96 | +0.52 (+2.32%) | 4,771,488 |
| 29 Nov 2018 | USD | 22.98 | 23.4 | 21.87 | 22.44 | 22.44 | -0.46 (-2.01%) | 3,056,750 |
| 28 Nov 2018 | USD | 22.7 | 23.27 | 22.5 | 22.9 | 22.9 | +0.45 (+2.00%) | 3,826,105 |
