| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 20.95 | 22.54 | 20.85 | 22.45 | 22.45 | +1.23 (+5.80%) | 5,675,150 |
| 26 Nov 2018 | USD | 22.9 | 23 | 21.01 | 21.22 | 21.22 | -1.28 (-5.69%) | 4,411,001 |
| 23 Nov 2018 | USD | 23.65 | 24.2 | 22.26 | 22.5 | 22.5 | -1.16 (-4.90%) | 3,182,627 |
| 22 Nov 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.5 | 24.59 | 23.05 | 23.66 | 23.66 | +0.52 (+2.25%) | 7,482,054 |
| 20 Nov 2018 | USD | 20.85 | 23.98 | 18.61 | 23.14 | 23.14 | +3.3 (+16.63%) | 21,308,496 |
| 19 Nov 2018 | USD | 20.43 | 21.58 | 19.66 | 19.84 | 19.84 | -0.99 (-4.75%) | 7,193,150 |
| 16 Nov 2018 | USD | 20 | 20.96 | 19.8139 | 20.83 | 20.83 | +0.45 (+2.21%) | 6,843,740 |
| 15 Nov 2018 | USD | 18.7 | 20.49 | 18.5 | 20.38 | 20.38 | +1.23 (+6.42%) | 8,212,353 |
| 14 Nov 2018 | USD | 17.2 | 19.39 | 16.53 | 19.15 | 19.15 | +2 (+11.66%) | 24,727,622 |
| 13 Nov 2018 | USD | 17.68 | 18.17 | 17.11 | 17.15 | 17.15 | -0.07 (-0.41%) | 7,546,895 |
| 12 Nov 2018 | USD | 18.34 | 18.57 | 17.15 | 17.22 | 17.22 | -1.09 (-5.95%) | 5,884,575 |
| 9 Nov 2018 | USD | 18.95 | 19.1806 | 18.01 | 18.31 | 18.31 | -0.97 (-5.03%) | 4,940,396 |
| 8 Nov 2018 | USD | 20.21 | 20.5999 | 19.11 | 19.28 | 19.28 | -1.44 (-6.95%) | 3,459,588 |
| 7 Nov 2018 | USD | 20.22 | 20.98 | 19.8 | 20.72 | 20.72 | +1.08 (+5.50%) | 4,071,823 |
| 6 Nov 2018 | USD | 20 | 21.39 | 19.32 | 19.64 | 19.64 | -0.41 (-2.04%) | 3,085,863 |
| 5 Nov 2018 | USD | 20.19 | 20.21 | 19.19 | 20.05 | 20.05 | -0.32 (-1.57%) | 3,931,814 |
| 2 Nov 2018 | USD | 21.15 | 21.78 | 19.88 | 20.37 | 20.37 | +0.03 (+0.15%) | 8,802,067 |
| 1 Nov 2018 | USD | 17.86 | 20.74 | 17.86 | 20.34 | 20.34 | +2.69 (+15.24%) | 15,333,353 |
| 31 Oct 2018 | USD | 17.88 | 18 | 17.2 | 17.65 | 17.65 | +0.45 (+2.62%) | 5,928,459 |
| 30 Oct 2018 | USD | 17.5 | 18.045 | 17 | 17.2 | 17.2 | -0.17 (-0.98%) | 4,671,137 |
| 29 Oct 2018 | USD | 18.62 | 18.93 | 17.07 | 17.37 | 17.37 | -0.83 (-4.56%) | 4,300,422 |
| 26 Oct 2018 | USD | 17.77 | 20 | 17.72 | 18.2 | 18.2 | -0.36 (-1.94%) | 5,880,777 |
| 25 Oct 2018 | USD | 17.97 | 18.74 | 17.55 | 18.56 | 18.56 | +1.24 (+7.16%) | 4,701,021 |
| 24 Oct 2018 | USD | 18.71 | 18.71 | 17.25 | 17.32 | 17.32 | -1.19 (-6.43%) | 5,495,965 |
| 23 Oct 2018 | USD | 19 | 19.09 | 17.93 | 18.51 | 18.51 | -1.44 (-7.22%) | 9,665,999 |
| 22 Oct 2018 | USD | 19.7 | 20.09 | 18.91 | 19.95 | 19.95 | +1.27 (+6.80%) | 7,486,947 |
| 19 Oct 2018 | USD | 19.58 | 19.681 | 18.21 | 18.68 | 18.68 | -0.12 (-0.64%) | 5,746,161 |
| 18 Oct 2018 | USD | 19.67 | 19.87 | 18.8 | 18.8 | 18.8 | -1.19 (-5.95%) | 5,339,638 |
| 17 Oct 2018 | USD | 20.85 | 21 | 19.6 | 19.99 | 19.99 | -0.82 (-3.94%) | 4,017,731 |
