| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 21.23 | 21.49 | 20.48 | 20.81 | 20.81 | -0.3 (-1.42%) | 4,621,794 |
| 15 Oct 2018 | USD | 21.28 | 21.88 | 21 | 21.11 | 21.11 | -0.51 (-2.36%) | 2,336,056 |
| 12 Oct 2018 | USD | 22.1012 | 22.48 | 21.02 | 21.62 | 21.62 | +0.8 (+3.84%) | 3,531,493 |
| 11 Oct 2018 | USD | 20.24 | 21.49 | 20.03 | 20.82 | 20.82 | +0.49 (+2.41%) | 8,272,945 |
| 10 Oct 2018 | USD | 22.78 | 22.88 | 20.2 | 20.33 | 20.33 | -2.01 (-9.00%) | 6,765,471 |
| 9 Oct 2018 | USD | 20.97 | 22.62 | 20.89 | 22.34 | 22.34 | +1.15 (+5.43%) | 4,449,236 |
| 8 Oct 2018 | USD | 20.61 | 21.94 | 20.33 | 21.19 | 21.19 | -0.59 (-2.71%) | 4,564,002 |
| 5 Oct 2018 | USD | 23.08 | 23.79 | 20.5 | 21.78 | 21.78 | -0.92 (-4.05%) | 10,332,444 |
| 4 Oct 2018 | USD | 25.73 | 25.85 | 22.551 | 22.7 | 22.7 | -3.58 (-13.62%) | 6,983,691 |
| 3 Oct 2018 | USD | 26.3 | 26.9725 | 25.86 | 26.28 | 26.28 | +0.62 (+2.42%) | 2,121,868 |
| 2 Oct 2018 | USD | 27.3 | 27.39 | 25.45 | 25.66 | 25.66 | -2.03 (-7.33%) | 3,859,041 |
| 1 Oct 2018 | USD | 26.23 | 28.18 | 26.06 | 27.69 | 27.69 | +1.4 (+5.33%) | 4,350,983 |
| 28 Sep 2018 | USD | 26 | 26.3 | 25.52 | 26.29 | 26.29 | -0.04 (-0.15%) | 2,564,709 |
| 27 Sep 2018 | USD | 26.36 | 26.59 | 25.34 | 26.33 | 26.33 | +0.27 (+1.04%) | 3,154,660 |
| 26 Sep 2018 | USD | 26.98 | 27.11 | 25.5 | 26.06 | 26.06 | -0.88 (-3.27%) | 4,111,404 |
| 25 Sep 2018 | USD | 26.15 | 27.8 | 26.1 | 26.94 | 26.94 | +0.45 (+1.70%) | 4,184,582 |
| 24 Sep 2018 | USD | 24.76 | 27.13 | 24.22 | 26.49 | 26.49 | +0.89 (+3.48%) | 4,746,799 |
| 21 Sep 2018 | USD | 25.51 | 26.59 | 24.431 | 25.6 | 25.6 | +0.95 (+3.85%) | 6,063,532 |
| 20 Sep 2018 | USD | 23.36 | 25.25 | 23.06 | 24.65 | 24.65 | +1.65 (+7.17%) | 5,147,645 |
| 19 Sep 2018 | USD | 23.28 | 24.36 | 22.48 | 23 | 23 | +0.36 (+1.59%) | 4,487,955 |
| 18 Sep 2018 | USD | 24.66 | 25.66 | 22.31 | 22.64 | 22.64 | -1.72 (-7.06%) | 6,798,250 |
| 17 Sep 2018 | USD | 25.98 | 27.88 | 24.2 | 24.36 | 24.36 | -1.98 (-7.52%) | 7,534,353 |
| 14 Sep 2018 | USD | 28.89 | 30 | 26.28 | 26.34 | 26.34 | -3.62 (-12.08%) | 16,722,784 |
| 13 Sep 2018 | USD | 24.5 | 30.48 | 24.42 | 29.96 | 29.96 | +6.92 (+30.03%) | 17,080,830 |
| 12 Sep 2018 | USD | 22.77 | 23.75 | 22.02 | 23.04 | 23.04 | -0.53 (-2.25%) | 8,982,960 |
| 11 Sep 2018 | USD | 19.55 | 23.77 | 19.31 | 23.57 | 23.57 | +3.83 (+19.40%) | 10,914,552 |
| 10 Sep 2018 | USD | 19.68 | 20.05 | 19.48 | 19.74 | 19.74 | +0.17 (+0.87%) | 2,649,273 |
| 7 Sep 2018 | USD | 19.03 | 20.25 | 19 | 19.57 | 19.57 | +0.46 (+2.41%) | 4,413,298 |
| 6 Sep 2018 | USD | 19.28 | 19.78 | 18.91 | 19.11 | 19.11 | +0.31 (+1.65%) | 3,377,685 |
| 5 Sep 2018 | USD | 20.44 | 20.45 | 18.8 | 18.8 | 18.8 | -1.95 (-9.40%) | 7,036,915 |
