| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 118 | 121.14 | 118 | 121.1 | 121.1 | +3.48 (+2.96%) | 6,069,300 |
| 8 Apr 2024 | USD | 114.72 | 117.81 | 113.84 | 117.62 | 117.62 | -0.25 (-0.21%) | 4,571,700 |
| 5 Apr 2024 | USD | 117.9 | 118.13 | 116.17 | 117.87 | 117.87 | +0.4 (+0.34%) | 8,612,100 |
| 4 Apr 2024 | USD | 120.1 | 120.73 | 117.4 | 117.47 | 117.47 | -2.05 (-1.72%) | 4,876,900 |
| 3 Apr 2024 | USD | 117.51 | 119.89 | 117.06 | 119.52 | 119.52 | +1.28 (+1.08%) | 3,669,000 |
| 2 Apr 2024 | USD | 119.13 | 119.17 | 116.57 | 118.24 | 118.24 | -0.92 (-0.77%) | 4,791,600 |
| 1 Apr 2024 | USD | 117.9 | 121.36 | 117.23 | 119.16 | 119.16 | +2.91 (+2.50%) | 6,163,300 |
| 28 Mar 2024 | USD | 115.44 | 118 | 114.8 | 116.25 | 116.25 | -0.41 (-0.35%) | 6,942,400 |
| 27 Mar 2024 | USD | 116.21 | 118.23 | 115.43 | 116.66 | 116.66 | -3.44 (-2.86%) | 8,372,600 |
| 26 Mar 2024 | USD | 115.71 | 120.19 | 113.84 | 120.1 | 120.1 | +0.23 (+0.19%) | 9,556,000 |
| 25 Mar 2024 | USD | 123.5 | 124.06 | 118.53 | 119.87 | 119.87 | -3.12 (-2.54%) | 12,844,900 |
| 22 Mar 2024 | USD | 122 | 127.57 | 120.25 | 122.99 | 122.99 | +0.69 (+0.56%) | 12,427,800 |
| 21 Mar 2024 | USD | 129.9 | 131.9 | 121.37 | 122.3 | 122.3 | -9.87 (-7.47%) | 19,340,900 |
| 20 Mar 2024 | USD | 147.09 | 148.3 | 127.64 | 132.17 | 132.17 | +4.49 (+3.52%) | 45,616,100 |
| 19 Mar 2024 | USD | 128.2 | 128.5 | 124.26 | 127.68 | 127.68 | -1.03 (-0.80%) | 10,253,000 |
| 18 Mar 2024 | USD | 126 | 130.78 | 126 | 128.71 | 128.71 | +4.97 (+4.02%) | 10,711,300 |
| 15 Mar 2024 | USD | 124.73 | 125.4 | 122.38 | 123.74 | 123.74 | +0.54 (+0.44%) | 10,534,100 |
| 14 Mar 2024 | USD | 123.24 | 123.72 | 119.64 | 123.2 | 123.2 | +0.84 (+0.69%) | 8,818,600 |
| 13 Mar 2024 | USD | 122.24 | 127.85 | 121.64 | 122.36 | 122.36 | +4.2 (+3.55%) | 12,512,700 |
| 12 Mar 2024 | USD | 115.09 | 119.1 | 115 | 118.16 | 118.16 | +6.27 (+5.60%) | 10,782,800 |
| 11 Mar 2024 | USD | 114.21 | 115.65 | 111.68 | 111.89 | 111.89 | +1.55 (+1.40%) | 11,018,000 |
| 8 Mar 2024 | USD | 115.97 | 116.06 | 108.87 | 110.34 | 110.34 | -6.8 (-5.81%) | 15,199,500 |
| 7 Mar 2024 | USD | 115.79 | 118.09 | 115.09 | 117.14 | 117.14 | +0.5 (+0.43%) | 6,558,100 |
| 6 Mar 2024 | USD | 122.5 | 122.87 | 116.37 | 116.64 | 116.64 | -4.69 (-3.87%) | 11,791,400 |
| 5 Mar 2024 | USD | 122.05 | 122.67 | 119.01 | 121.33 | 121.33 | -0.79 (-0.65%) | 5,291,800 |
| 4 Mar 2024 | USD | 126.85 | 126.9 | 121.13 | 122.12 | 122.12 | -4.73 (-3.73%) | 6,386,900 |
| 1 Mar 2024 | USD | 126.9 | 129.08 | 126.35 | 126.85 | 126.85 | +2.31 (+1.85%) | 4,479,100 |
| 29 Feb 2024 | USD | 126.65 | 128.8 | 124.1 | 124.54 | 124.54 | -0.47 (-0.38%) | 4,677,900 |
| 28 Feb 2024 | USD | 126.5 | 127.86 | 124.83 | 125.01 | 125.01 | -3.32 (-2.59%) | 3,994,900 |
| 27 Feb 2024 | USD | 127.55 | 130.79 | 126.2 | 128.33 | 128.33 | +1.85 (+1.46%) | 6,109,300 |
