| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 18.66 | 21.18 | 18.6 | 20.75 | 20.75 | +1.4 (+7.24%) | 10,007,463 |
| 3 Sep 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18.87 | 19.67 | 17.55 | 19.35 | 19.35 | +1.36 (+7.56%) | 10,318,405 |
| 30 Aug 2018 | USD | 20.68 | 20.846 | 17.88 | 17.99 | 17.99 | -3.16 (-14.94%) | 9,283,451 |
| 29 Aug 2018 | USD | 19.54 | 21.24 | 18.91 | 21.15 | 21.15 | +1.61 (+8.24%) | 5,152,986 |
| 28 Aug 2018 | USD | 19.49 | 19.96 | 18.82 | 19.54 | 19.54 | +0.37 (+1.93%) | 4,853,896 |
| 27 Aug 2018 | USD | 17.7 | 19.21 | 17.5 | 19.17 | 19.17 | +1.95 (+11.32%) | 5,672,482 |
| 24 Aug 2018 | USD | 18.25 | 18.4999 | 17.2 | 17.22 | 17.22 | -1.09 (-5.95%) | 7,078,443 |
| 23 Aug 2018 | USD | 18.38 | 18.8 | 18.12 | 18.31 | 18.31 | -0.09 (-0.49%) | 6,116,054 |
| 22 Aug 2018 | USD | 18.67 | 18.9488 | 18.01 | 18.4 | 18.4 | -0.35 (-1.87%) | 4,433,744 |
| 21 Aug 2018 | USD | 19.14 | 19.5 | 18.45 | 18.75 | 18.75 | -0.2 (-1.06%) | 3,252,046 |
| 20 Aug 2018 | USD | 18.82 | 19.335 | 18.795 | 18.95 | 18.95 | -0.05 (-0.26%) | 3,004,493 |
| 17 Aug 2018 | USD | 18.65 | 19.03 | 18.38 | 19 | 19 | -0.04 (-0.21%) | 2,720,471 |
| 16 Aug 2018 | USD | 18.27 | 19.1 | 18.16 | 19.04 | 19.04 | +1.34 (+7.57%) | 5,951,170 |
| 15 Aug 2018 | USD | 17.9 | 18.5 | 17.58 | 17.7 | 17.7 | -1.3 (-6.84%) | 11,714,053 |
| 14 Aug 2018 | USD | 19.46 | 19.52 | 18.88 | 19 | 19 | -0.44 (-2.26%) | 8,037,782 |
| 13 Aug 2018 | USD | 19.21 | 20.1 | 19.2 | 19.44 | 19.44 | -0.07 (-0.36%) | 2,219,753 |
| 10 Aug 2018 | USD | 19.85 | 20.0312 | 19.49 | 19.51 | 19.51 | -0.49 (-2.45%) | 2,572,517 |
| 9 Aug 2018 | USD | 20.39 | 20.56 | 19.46 | 20 | 20 | -0.27 (-1.33%) | 4,839,383 |
| 8 Aug 2018 | USD | 21.42 | 21.46 | 19.86 | 20.27 | 20.27 | -0.62 (-2.97%) | 3,721,896 |
| 7 Aug 2018 | USD | 21.08 | 21.9 | 20.67 | 20.89 | 20.89 | +0.73 (+3.62%) | 7,573,044 |
| 6 Aug 2018 | USD | 19.22 | 21.09 | 18.92 | 20.16 | 20.16 | +1.09 (+5.72%) | 8,338,605 |
| 3 Aug 2018 | USD | 20 | 20.2665 | 18.91 | 19.07 | 19.07 | -0.59 (-3.00%) | 6,996,436 |
| 2 Aug 2018 | USD | 19.27 | 20.18 | 19.03 | 19.66 | 19.66 | -0.65 (-3.20%) | 9,268,462 |
| 1 Aug 2018 | USD | 19.38 | 21.4 | 18.62 | 20.31 | 20.31 | -2.28 (-10.09%) | 19,339,027 |
| 31 Jul 2018 | USD | 22.2 | 22.71 | 19.62 | 22.59 | 22.59 | +0.09 (+0.40%) | 13,709,586 |
| 30 Jul 2018 | USD | 23.31 | 23.9 | 21.88 | 22.5 | 22.5 | -2.1 (-8.54%) | 13,967,711 |
| 27 Jul 2018 | USD | 27.54 | 27.54 | 23.21 | 24.6 | 24.6 | -2.1 (-7.87%) | 19,930,507 |
| 26 Jul 2018 | USD | 26.5 | 27.45 | 25 | 26.7 | 26.7 | 0.0 (0.0%) | 43,213,196 |
