67 Followers USX:PDD - PDD Holdings Inc Pinduoduo
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2018 USD 17.7 19.21 17.5 19.17 19.17 +1.95 (+11.32%) 5,672,482
24 Aug 2018 USD 18.25 18.4999 17.2 17.22 17.22 -1.09 (-5.95%) 7,078,443
23 Aug 2018 USD 18.38 18.8 18.12 18.31 18.31 -0.09 (-0.49%) 6,116,054
22 Aug 2018 USD 18.67 18.9488 18.01 18.4 18.4 -0.35 (-1.87%) 4,433,744
21 Aug 2018 USD 19.14 19.5 18.45 18.75 18.75 -0.2 (-1.06%) 3,252,046
20 Aug 2018 USD 18.82 19.335 18.795 18.95 18.95 -0.05 (-0.26%) 3,004,493
17 Aug 2018 USD 18.65 19.03 18.38 19 19 -0.04 (-0.21%) 2,720,471
16 Aug 2018 USD 18.27 19.1 18.16 19.04 19.04 +1.34 (+7.57%) 5,951,170
15 Aug 2018 USD 17.9 18.5 17.58 17.7 17.7 -1.3 (-6.84%) 11,714,053
14 Aug 2018 USD 19.46 19.52 18.88 19 19 -0.44 (-2.26%) 8,037,782
13 Aug 2018 USD 19.21 20.1 19.2 19.44 19.44 -0.07 (-0.36%) 2,219,753
10 Aug 2018 USD 19.85 20.0312 19.49 19.51 19.51 -0.49 (-2.45%) 2,572,517
9 Aug 2018 USD 20.39 20.56 19.46 20 20 -0.27 (-1.33%) 4,839,383
8 Aug 2018 USD 21.42 21.46 19.86 20.27 20.27 -0.62 (-2.97%) 3,721,896
7 Aug 2018 USD 21.08 21.9 20.67 20.89 20.89 +0.73 (+3.62%) 7,573,044
6 Aug 2018 USD 19.22 21.09 18.92 20.16 20.16 +1.09 (+5.72%) 8,338,605
3 Aug 2018 USD 20 20.2665 18.91 19.07 19.07 -0.59 (-3.00%) 6,996,436
2 Aug 2018 USD 19.27 20.18 19.03 19.66 19.66 -0.65 (-3.20%) 9,268,462
1 Aug 2018 USD 19.38 21.4 18.62 20.31 20.31 -2.28 (-10.09%) 19,339,027
31 Jul 2018 USD 22.2 22.71 19.62 22.59 22.59 +0.09 (+0.40%) 13,709,586
30 Jul 2018 USD 23.31 23.9 21.88 22.5 22.5 -2.1 (-8.54%) 13,967,711
27 Jul 2018 USD 27.54 27.54 23.21 24.6 24.6 -2.1 (-7.87%) 19,930,507
26 Jul 2018 USD 26.5 27.45 25 26.7 26.7 0.0 (0.0%) 43,213,196



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms