| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 103.5 | 105.36 | 102.42 | 104.07 | 104.07 | -1.26 (-1.20%) | 6,360,000 |
| 18 Oct 2023 | USD | 104 | 106.36 | 104 | 105.33 | 105.33 | +0.48 (+0.46%) | 4,760,000 |
| 17 Oct 2023 | USD | 103.95 | 106.13 | 103.18 | 104.85 | 104.85 | -0.47 (-0.45%) | 4,930,000 |
| 16 Oct 2023 | USD | 105.91 | 107.46 | 103.91 | 105.32 | 105.32 | -0.78 (-0.74%) | 4,700,000 |
| 13 Oct 2023 | USD | 104.94 | 107.67 | 104.88 | 106.1 | 106.1 | -0.8 (-0.75%) | 4,930,000 |
| 12 Oct 2023 | USD | 110.7 | 110.96 | 105.52 | 106.9 | 106.9 | -3.17 (-2.88%) | 7,480,000 |
| 11 Oct 2023 | USD | 109.75 | 111.68 | 109.03 | 110.07 | 110.07 | +0.52 (+0.47%) | 7,442,503 |
| 10 Oct 2023 | USD | 107.42 | 110.35 | 107.01 | 109.55 | 109.55 | +2.59 (+2.42%) | 9,344,947 |
| 9 Oct 2023 | USD | 106.41 | 109.04 | 105.85 | 106.96 | 106.96 | +1.32 (+1.25%) | 8,856,057 |
| 6 Oct 2023 | USD | 99.21 | 107.59 | 99 | 105.64 | 105.64 | +7.28 (+7.40%) | 19,080,000 |
| 5 Oct 2023 | USD | 97.75 | 98.58 | 96.45 | 98.36 | 98.36 | +0.2 (+0.20%) | 3,770,000 |
| 4 Oct 2023 | USD | 97.75 | 98.435 | 97.01 | 98.16 | 98.16 | +0.26 (+0.27%) | 4,598,074 |
| 3 Oct 2023 | USD | 97.6 | 100.261 | 97.37 | 97.9 | 97.9 | -1.77 (-1.78%) | 6,705,004 |
| 2 Oct 2023 | USD | 98.16 | 99.74 | 97.9 | 99.67 | 99.67 | +1.6 (+1.63%) | 5,524,691 |
| 29 Sep 2023 | USD | 98.09 | 99.55 | 97.6 | 98.07 | 98.07 | +2.46 (+2.57%) | 7,430,000 |
| 28 Sep 2023 | USD | 93.89 | 95.98 | 93.88 | 95.61 | 95.61 | +0.61 (+0.64%) | 5,720,000 |
| 27 Sep 2023 | USD | 94.25 | 95.78 | 93.5 | 95 | 95 | +1.07 (+1.14%) | 4,441,993 |
| 26 Sep 2023 | USD | 96.02 | 96.09 | 93.83 | 93.93 | 93.93 | -2.76 (-2.85%) | 8,564,912 |
| 25 Sep 2023 | USD | 92.89 | 96.76 | 92.61 | 96.69 | 96.69 | +0.76 (+0.79%) | 4,935,717 |
| 22 Sep 2023 | USD | 95.72 | 96.38 | 94.44 | 95.93 | 95.93 | +3.76 (+4.08%) | 8,980,000 |
| 21 Sep 2023 | USD | 91.94 | 93.66 | 91.21 | 92.17 | 92.17 | -2.31 (-2.44%) | 7,610,000 |
| 20 Sep 2023 | USD | 97.19 | 97.64 | 94.3 | 94.48 | 94.48 | -3.87 (-3.93%) | 7,978,900 |
| 19 Sep 2023 | USD | 98.62 | 99.75 | 97.5 | 98.35 | 98.35 | -1.46 (-1.46%) | 4,459,500 |
| 18 Sep 2023 | USD | 98.93 | 100.35 | 98.39 | 99.81 | 99.81 | +0.35 (+0.35%) | 6,454,300 |
| 15 Sep 2023 | USD | 98.34 | 100 | 96.95 | 99.46 | 99.46 | +0.39 (+0.39%) | 19,029,800 |
| 14 Sep 2023 | USD | 99.18 | 100 | 98.24 | 99.07 | 99.07 | +0.81 (+0.82%) | 6,041,400 |
| 13 Sep 2023 | USD | 97.97 | 100.4 | 97.83 | 98.26 | 98.26 | -0.62 (-0.63%) | 7,626,600 |
| 12 Sep 2023 | USD | 96.01 | 100.01 | 95.78 | 98.88 | 98.88 | +1.48 (+1.52%) | 7,306,100 |
| 11 Sep 2023 | USD | 97.5 | 98.46 | 95.74 | 97.4 | 97.4 | +2.06 (+2.16%) | 9,118,400 |
| 8 Sep 2023 | USD | 95.74 | 96.83 | 93.73 | 95.34 | 95.34 | -1.27 (-1.31%) | 9,869,100 |
