68 Followers USX:PDD - PDD Holdings Inc Pinduoduo
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 USD 76.58 78.25 75.44 78.06 78.06 +1.08 (+1.40%) 9,500,600
18 Aug 2023 USD 77.15 77.46 75.77 76.98 76.98 -2.68 (-3.36%) 6,835,500
17 Aug 2023 USD 81.9 82.19 79.58 79.66 79.66 +0.64 (+0.81%) 5,859,800
16 Aug 2023 USD 77.88 80.3 77.31 79.02 79.02 +0.18 (+0.23%) 6,279,300
15 Aug 2023 USD 80.7 80.7 77.58 78.84 78.84 -2.61 (-3.20%) 6,746,600
14 Aug 2023 USD 81.17 81.77 79.36 81.45 81.45 -0.1 (-0.12%) 5,868,200
11 Aug 2023 USD 81.7 82.37 80.47 81.55 81.55 -3.17 (-3.74%) 7,586,900
10 Aug 2023 USD 86.6 88.22 83.81 84.72 84.72 +1.24 (+1.49%) 9,331,300
9 Aug 2023 USD 85.11 85.35 83.02 83.48 83.48 -0.24 (-0.29%) 5,352,900
8 Aug 2023 USD 82.48 83.92 81.9 83.72 83.72 -1.88 (-2.20%) 6,618,400
7 Aug 2023 USD 87.52 87.62 83.94 85.6 85.6 -1.92 (-2.19%) 8,311,900
4 Aug 2023 USD 89.04 90.75 87.41 87.52 87.52 -1.29 (-1.45%) 6,705,700
3 Aug 2023 USD 86.34 89.75 86.27 88.81 88.81 +4.8 (+5.71%) 10,689,800
2 Aug 2023 USD 87.57 88.05 83.11 84.01 84.01 -6.08 (-6.75%) 11,861,300
1 Aug 2023 USD 87.96 92.79 87.61 90.09 90.09 +0.27 (+0.30%) 9,099,600
31 Jul 2023 USD 89.12 90.93 87.27 89.82 89.82 +0.47 (+0.53%) 8,435,300
28 Jul 2023 USD 88.09 89.49 87.66 89.35 89.35 +4.82 (+5.70%) 11,677,600
27 Jul 2023 USD 85.18 86.48 82.53 84.53 84.53 +0.42 (+0.50%) 8,742,600
26 Jul 2023 USD 82.26 85.53 82.26 84.11 84.11 +1.12 (+1.35%) 8,669,300
25 Jul 2023 USD 82 83.55 81.22 82.99 82.99 +4.14 (+5.25%) 16,282,100
24 Jul 2023 USD 75.4 80.51 74.61 78.85 78.85 +2.88 (+3.79%) 10,386,000
21 Jul 2023 USD 76.36 77.29 75.44 75.97 75.97 +1.09 (+1.46%) 11,306,700
20 Jul 2023 USD 74.92 76.69 74.48 74.88 74.88 -0.35 (-0.47%) 7,146,500
19 Jul 2023 USD 78.07 79.67 75.22 75.23 75.23 -0.44 (-0.58%) 11,245,400
18 Jul 2023 USD 76.93 77.77 74.63 75.67 75.67 -3.43 (-4.34%) 8,797,600
17 Jul 2023 USD 77.1 79.2 75.51 79.1 79.1 -0.39 (-0.49%) 11,801,200
14 Jul 2023 USD 79.89 79.89 77.47 79.49 79.49 -1.44 (-1.78%) 9,761,800
13 Jul 2023 USD 78.12 81.51 76.19 80.93 80.93 +5.59 (+7.42%) 19,254,400
12 Jul 2023 USD 74.65 75.73 72.64 75.34 75.34 +4.3 (+6.05%) 14,634,600
11 Jul 2023 USD 71.5 72.8 70.14 71.04 71.04 +0.9 (+1.28%) 6,466,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms