| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 77.98 | 80.28 | 77.53 | 79.91 | 79.91 | +1.64 (+2.10%) | 8,438,700 |
| 24 Aug 2023 | USD | 79.28 | 81.15 | 78.2 | 78.27 | 78.27 | +0.35 (+0.45%) | 8,411,400 |
| 23 Aug 2023 | USD | 78.16 | 79.77 | 77.54 | 77.92 | 77.92 | +0.43 (+0.55%) | 10,989,200 |
| 22 Aug 2023 | USD | 79.32 | 79.89 | 76.82 | 77.49 | 77.49 | -0.57 (-0.73%) | 6,334,000 |
| 21 Aug 2023 | USD | 76.58 | 78.25 | 75.44 | 78.06 | 78.06 | +1.08 (+1.40%) | 9,500,600 |
| 18 Aug 2023 | USD | 77.15 | 77.46 | 75.77 | 76.98 | 76.98 | -2.68 (-3.36%) | 6,835,500 |
| 17 Aug 2023 | USD | 81.9 | 82.19 | 79.58 | 79.66 | 79.66 | +0.64 (+0.81%) | 5,859,800 |
| 16 Aug 2023 | USD | 77.88 | 80.3 | 77.31 | 79.02 | 79.02 | +0.18 (+0.23%) | 6,279,300 |
| 15 Aug 2023 | USD | 80.7 | 80.7 | 77.58 | 78.84 | 78.84 | -2.61 (-3.20%) | 6,746,600 |
| 14 Aug 2023 | USD | 81.17 | 81.77 | 79.36 | 81.45 | 81.45 | -0.1 (-0.12%) | 5,868,200 |
| 11 Aug 2023 | USD | 81.7 | 82.37 | 80.47 | 81.55 | 81.55 | -3.17 (-3.74%) | 7,586,900 |
| 10 Aug 2023 | USD | 86.6 | 88.22 | 83.81 | 84.72 | 84.72 | +1.24 (+1.49%) | 9,331,300 |
| 9 Aug 2023 | USD | 85.11 | 85.35 | 83.02 | 83.48 | 83.48 | -0.24 (-0.29%) | 5,352,900 |
| 8 Aug 2023 | USD | 82.48 | 83.92 | 81.9 | 83.72 | 83.72 | -1.88 (-2.20%) | 6,618,400 |
| 7 Aug 2023 | USD | 87.52 | 87.62 | 83.94 | 85.6 | 85.6 | -1.92 (-2.19%) | 8,311,900 |
| 4 Aug 2023 | USD | 89.04 | 90.75 | 87.41 | 87.52 | 87.52 | -1.29 (-1.45%) | 6,705,700 |
| 3 Aug 2023 | USD | 86.34 | 89.75 | 86.27 | 88.81 | 88.81 | +4.8 (+5.71%) | 10,689,800 |
| 2 Aug 2023 | USD | 87.57 | 88.05 | 83.11 | 84.01 | 84.01 | -6.08 (-6.75%) | 11,861,300 |
| 1 Aug 2023 | USD | 87.96 | 92.79 | 87.61 | 90.09 | 90.09 | +0.27 (+0.30%) | 9,099,600 |
| 31 Jul 2023 | USD | 89.12 | 90.93 | 87.27 | 89.82 | 89.82 | +0.47 (+0.53%) | 8,435,300 |
| 28 Jul 2023 | USD | 88.09 | 89.49 | 87.66 | 89.35 | 89.35 | +4.82 (+5.70%) | 11,677,600 |
| 27 Jul 2023 | USD | 85.18 | 86.48 | 82.53 | 84.53 | 84.53 | +0.42 (+0.50%) | 8,742,600 |
| 26 Jul 2023 | USD | 82.26 | 85.53 | 82.26 | 84.11 | 84.11 | +1.12 (+1.35%) | 8,669,300 |
| 25 Jul 2023 | USD | 82 | 83.55 | 81.22 | 82.99 | 82.99 | +4.14 (+5.25%) | 16,282,100 |
| 24 Jul 2023 | USD | 75.4 | 80.51 | 74.61 | 78.85 | 78.85 | +2.88 (+3.79%) | 10,386,000 |
| 21 Jul 2023 | USD | 76.36 | 77.29 | 75.44 | 75.97 | 75.97 | +1.09 (+1.46%) | 11,306,700 |
| 20 Jul 2023 | USD | 74.92 | 76.69 | 74.48 | 74.88 | 74.88 | -0.35 (-0.47%) | 7,146,500 |
| 19 Jul 2023 | USD | 78.07 | 79.67 | 75.22 | 75.23 | 75.23 | -0.44 (-0.58%) | 11,245,400 |
| 18 Jul 2023 | USD | 76.93 | 77.77 | 74.63 | 75.67 | 75.67 | -3.43 (-4.34%) | 8,797,600 |
| 17 Jul 2023 | USD | 77.1 | 79.2 | 75.51 | 79.1 | 79.1 | -0.39 (-0.49%) | 11,801,200 |
