| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 79.89 | 79.89 | 77.47 | 79.49 | 79.49 | -1.44 (-1.78%) | 9,761,800 |
| 13 Jul 2023 | USD | 78.12 | 81.51 | 76.19 | 80.93 | 80.93 | +5.59 (+7.42%) | 19,254,400 |
| 12 Jul 2023 | USD | 74.65 | 75.73 | 72.64 | 75.34 | 75.34 | +4.3 (+6.05%) | 14,634,600 |
| 11 Jul 2023 | USD | 71.5 | 72.8 | 70.14 | 71.04 | 71.04 | +0.9 (+1.28%) | 6,466,900 |
| 10 Jul 2023 | USD | 70 | 71.17 | 69.06 | 70.14 | 70.14 | +0.14 (+0.20%) | 5,254,300 |
| 7 Jul 2023 | USD | 68.7 | 70.69 | 68.01 | 70 | 70 | +2.31 (+3.41%) | 8,232,400 |
| 6 Jul 2023 | USD | 70.2 | 70.75 | 67.55 | 67.69 | 67.69 | -4.15 (-5.78%) | 8,149,200 |
| 5 Jul 2023 | USD | 70.89 | 71.99 | 69.9 | 71.84 | 71.84 | +0.55 (+0.77%) | 4,537,100 |
| 3 Jul 2023 | USD | 71.77 | 73.04 | 71.21 | 71.29 | 71.29 | +2.15 (+3.11%) | 5,299,100 |
| 30 Jun 2023 | USD | 69.19 | 70.19 | 68.06 | 69.14 | 69.14 | +0.24 (+0.35%) | 4,793,800 |
| 29 Jun 2023 | USD | 68.23 | 68.93 | 66.4 | 68.9 | 68.9 | -1.31 (-1.87%) | 7,079,600 |
| 28 Jun 2023 | USD | 71 | 71.14 | 69.21 | 70.21 | 70.21 | -1.47 (-2.05%) | 5,468,100 |
| 27 Jun 2023 | USD | 71.5 | 73.47 | 71.43 | 71.68 | 71.68 | +2.1 (+3.02%) | 6,625,500 |
| 26 Jun 2023 | USD | 70.24 | 71.13 | 69.2 | 69.58 | 69.58 | -0.22 (-0.32%) | 5,797,000 |
| 23 Jun 2023 | USD | 71.32 | 71.33 | 68.58 | 69.8 | 69.8 | -3.09 (-4.24%) | 8,837,100 |
| 22 Jun 2023 | USD | 72.68 | 74.24 | 71.41 | 72.89 | 72.89 | -0.14 (-0.19%) | 5,244,800 |
| 21 Jun 2023 | USD | 73 | 75.78 | 72.73 | 73.03 | 73.03 | -1.29 (-1.74%) | 9,013,700 |
| 20 Jun 2023 | USD | 75.57 | 76.01 | 73.4 | 74.32 | 74.32 | -5.55 (-6.95%) | 14,028,000 |
| 16 Jun 2023 | USD | 81.72 | 82.48 | 77.11 | 79.87 | 79.87 | -0.95 (-1.18%) | 12,508,000 |
| 15 Jun 2023 | USD | 81.73 | 83.4 | 80.31 | 80.82 | 80.82 | +2.15 (+2.73%) | 11,335,300 |
| 14 Jun 2023 | USD | 77.46 | 79.08 | 76.13 | 78.67 | 78.67 | +1.21 (+1.56%) | 9,375,000 |
| 13 Jun 2023 | USD | 78.69 | 80.02 | 77.05 | 77.46 | 77.46 | +1.37 (+1.80%) | 8,279,100 |
| 12 Jun 2023 | USD | 76 | 77.69 | 75.24 | 76.09 | 76.09 | -0.01 (-0.01%) | 5,749,400 |
| 9 Jun 2023 | USD | 75.78 | 77.99 | 74.89 | 76.1 | 76.1 | +1.17 (+1.56%) | 13,368,900 |
| 8 Jun 2023 | USD | 72.94 | 77.21 | 72.88 | 74.93 | 74.93 | +2.43 (+3.35%) | 11,429,400 |
| 7 Jun 2023 | USD | 71.68 | 73.92 | 70.95 | 72.5 | 72.5 | -0.31 (-0.43%) | 9,310,800 |
| 6 Jun 2023 | USD | 67.78 | 73.16 | 67.46 | 72.81 | 72.81 | +4.75 (+6.98%) | 12,948,300 |
| 5 Jun 2023 | USD | 69.12 | 69.17 | 66.63 | 68.06 | 68.06 | -1.48 (-2.13%) | 7,366,600 |
| 2 Jun 2023 | USD | 71.29 | 72 | 69.36 | 69.54 | 69.54 | +0.45 (+0.65%) | 11,473,000 |
| 1 Jun 2023 | USD | 63.86 | 70.74 | 63.84 | 69.09 | 69.09 | +3.77 (+5.77%) | 15,160,700 |
