| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 141.36 | 143.38 | 139.7 | 140 | 140 | -1.53 (-1.08%) | 5,250,360 |
| 24 Jun 2024 | USD | 142.06 | 144.96 | 141.05 | 141.53 | 141.53 | -2.33 (-1.62%) | 5,502,800 |
| 21 Jun 2024 | USD | 143.53 | 144.18 | 140.36 | 143.86 | 143.86 | -0.28 (-0.19%) | 12,401,200 |
| 20 Jun 2024 | USD | 145.35 | 146 | 142.16 | 144.14 | 144.14 | -0.04 (-0.03%) | 7,087,200 |
| 18 Jun 2024 | USD | 147.63 | 147.94 | 142.8 | 144.18 | 144.18 | -4.12 (-2.78%) | 7,287,600 |
| 17 Jun 2024 | USD | 149.23 | 150.45 | 146.5 | 148.3 | 148.3 | -0.68 (-0.46%) | 5,538,900 |
| 14 Jun 2024 | USD | 149.35 | 150.53 | 147.05 | 148.98 | 148.98 | -2.09 (-1.38%) | 8,585,200 |
| 13 Jun 2024 | USD | 151.31 | 152.9 | 150.4 | 151.07 | 151.07 | +0.07 (+0.05%) | 5,000,000 |
| 12 Jun 2024 | USD | 147.16 | 151.01 | 145.4 | 151 | 151 | +4.07 (+2.77%) | 7,274,800 |
| 11 Jun 2024 | USD | 147.62 | 149.55 | 146.7 | 146.93 | 146.93 | -1.55 (-1.04%) | 8,708,200 |
| 10 Jun 2024 | USD | 143.66 | 148.91 | 143.08 | 148.48 | 148.48 | +4.58 (+3.18%) | 6,551,000 |
| 7 Jun 2024 | USD | 140.44 | 144.09 | 140.31 | 143.9 | 143.9 | +0.07 (+0.05%) | 4,578,300 |
| 6 Jun 2024 | USD | 143 | 144.68 | 141.85 | 143.83 | 143.83 | +1.03 (+0.72%) | 6,998,100 |
| 5 Jun 2024 | USD | 145.22 | 145.28 | 141.01 | 142.8 | 142.8 | -3.08 (-2.11%) | 10,824,200 |
| 4 Jun 2024 | USD | 148.3 | 148.68 | 143.93 | 145.88 | 145.88 | -1.04 (-0.71%) | 5,865,100 |
| 3 Jun 2024 | USD | 147.94 | 149.88 | 144.95 | 146.92 | 146.92 | -2.86 (-1.91%) | 8,580,500 |
| 31 May 2024 | USD | 149 | 150.49 | 148.55 | 149.78 | 149.78 | -2.25 (-1.48%) | 7,643,800 |
| 30 May 2024 | USD | 151.21 | 155.5 | 150.5 | 152.03 | 152.03 | +0.76 (+0.50%) | 9,514,500 |
| 29 May 2024 | USD | 146.49 | 154.28 | 145.4 | 151.27 | 151.27 | +1.55 (+1.04%) | 12,598,300 |
| 28 May 2024 | USD | 158.92 | 160 | 148.62 | 149.72 | 149.72 | -7.85 (-4.98%) | 17,839,900 |
| 24 May 2024 | USD | 158.89 | 164.69 | 157.46 | 157.57 | 157.57 | +3.94 (+2.56%) | 19,104,500 |
| 23 May 2024 | USD | 150 | 160 | 149.98 | 153.63 | 153.63 | +6.54 (+4.45%) | 21,406,700 |
| 22 May 2024 | USD | 150.26 | 156.5 | 144.12 | 147.09 | 147.09 | +1.64 (+1.13%) | 29,565,300 |
| 21 May 2024 | USD | 144.68 | 148.49 | 144.31 | 145.45 | 145.45 | -1.32 (-0.90%) | 11,746,400 |
| 20 May 2024 | USD | 147.65 | 148.64 | 145.27 | 146.77 | 146.77 | +0.58 (+0.40%) | 13,945,100 |
| 17 May 2024 | USD | 144.76 | 149.42 | 143.19 | 146.19 | 146.19 | +2.81 (+1.96%) | 16,060,800 |
| 16 May 2024 | USD | 141.75 | 144 | 140.84 | 143.38 | 143.38 | +2.08 (+1.47%) | 9,881,400 |
| 15 May 2024 | USD | 140.68 | 141.49 | 137.73 | 141.3 | 141.3 | +2.61 (+1.88%) | 4,941,500 |
| 14 May 2024 | USD | 138.51 | 139.11 | 136.8 | 138.69 | 138.69 | -1.83 (-1.30%) | 6,574,000 |
| 13 May 2024 | USD | 139.41 | 143 | 137.77 | 140.52 | 140.52 | +4.25 (+3.12%) | 9,728,300 |
