| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 225.14 | 235.56 | 222.6 | 234.36 | 234.36 | +12.21 (+5.50%) | 360,789 |
| 15 Mar 2024 | USD | 227.61 | 231.55 | 220.82 | 222.15 | 222.15 | -7.39 (-3.22%) | 790,428 |
| 14 Mar 2024 | USD | 233.78 | 234.055 | 228.485 | 229.54 | 229.54 | -3.88 (-1.66%) | 238,514 |
| 13 Mar 2024 | USD | 239.26 | 242.04 | 232.855 | 233.42 | 233.42 | -5.84 (-2.44%) | 348,910 |
| 12 Mar 2024 | USD | 241.02 | 242.81 | 237.76 | 239.26 | 239.26 | -2.36 (-0.98%) | 322,035 |
| 11 Mar 2024 | USD | 243.2 | 246.48 | 241.17 | 241.62 | 241.62 | -2.92 (-1.19%) | 199,700 |
| 8 Mar 2024 | USD | 253.85 | 258.39 | 244.54 | 244.54 | 244.54 | -8.36 (-3.31%) | 267,872 |
| 7 Mar 2024 | USD | 251.65 | 259.88 | 251.65 | 252.9 | 252.9 | +3.45 (+1.38%) | 218,376 |
| 6 Mar 2024 | USD | 258.96 | 261.44 | 249.32 | 249.45 | 249.45 | -7.04 (-2.74%) | 351,744 |
| 5 Mar 2024 | USD | 249.15 | 257.01 | 246.61 | 256.49 | 256.49 | +6.98 (+2.80%) | 335,118 |
| 4 Mar 2024 | USD | 236.67 | 252.27 | 236.67 | 249.51 | 249.51 | +12.84 (+5.43%) | 389,894 |
| 1 Mar 2024 | USD | 234.72 | 239.68 | 232.53 | 236.67 | 236.67 | +1.75 (+0.74%) | 279,120 |
| 29 Feb 2024 | USD | 231.3 | 235.56 | 225.69 | 234.92 | 234.92 | +4.18 (+1.81%) | 575,628 |
| 28 Feb 2024 | USD | 232.21 | 232.83 | 226.17 | 230.74 | 230.74 | -1.58 (-0.68%) | 447,655 |
| 27 Feb 2024 | USD | 231.5 | 234.92 | 224.025 | 232.32 | 232.32 | +1.06 (+0.46%) | 688,023 |
| 26 Feb 2024 | USD | 237.7 | 241.82 | 229.27 | 231.26 | 231.26 | -7.11 (-2.98%) | 570,332 |
| 23 Feb 2024 | USD | 239.24 | 250.745 | 234.51 | 238.37 | 238.37 | -24.31 (-9.25%) | 1,318,447 |
| 22 Feb 2024 | USD | 256.94 | 263.66 | 256.56 | 262.68 | 262.68 | +4.38 (+1.70%) | 475,582 |
| 21 Feb 2024 | USD | 266.09 | 267.33 | 254.91 | 258.3 | 258.3 | -10.31 (-3.84%) | 485,610 |
| 20 Feb 2024 | USD | 266.95 | 268.8 | 263.575 | 268.61 | 268.61 | -1.95 (-0.72%) | 246,965 |
| 16 Feb 2024 | USD | 270.77 | 277.34 | 269.2501 | 270.56 | 270.56 | -2.59 (-0.95%) | 225,551 |
| 15 Feb 2024 | USD | 270.24 | 274.98 | 270.15 | 273.15 | 273.15 | +4.84 (+1.80%) | 237,699 |
| 14 Feb 2024 | USD | 267.38 | 268.56 | 261.775 | 268.31 | 268.31 | +3.56 (+1.34%) | 178,353 |
| 13 Feb 2024 | USD | 262.43 | 270.57 | 261.41 | 264.75 | 264.75 | -5.26 (-1.95%) | 192,327 |
| 12 Feb 2024 | USD | 272.29 | 272.92 | 267.7 | 270.01 | 270.01 | -3.03 (-1.11%) | 153,008 |
| 9 Feb 2024 | USD | 272.87 | 273.28 | 267.41 | 273.04 | 273.04 | +0.7 (+0.26%) | 231,298 |
| 8 Feb 2024 | USD | 262.61 | 272.53 | 262.45 | 272.34 | 272.34 | +7.28 (+2.75%) | 333,172 |
| 7 Feb 2024 | USD | 259.49 | 265.865 | 257.96 | 265.06 | 265.06 | +6.46 (+2.50%) | 224,729 |
| 6 Feb 2024 | USD | 255.98 | 260.015 | 254.21 | 258.6 | 258.6 | +3.57 (+1.40%) | 280,587 |
| 5 Feb 2024 | USD | 250.88 | 255.37 | 249.25 | 255.03 | 255.03 | +3.02 (+1.20%) | 144,506 |
