| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 253.72 | 253.84 | 250.92 | 252.01 | 252.01 | -2.35 (-0.92%) | 130,189 |
| 1 Feb 2024 | USD | 253 | 254.55 | 247.805 | 254.36 | 254.36 | +2.17 (+0.86%) | 258,452 |
| 31 Jan 2024 | USD | 251.96 | 258.435 | 251.51 | 252.19 | 252.19 | +2.13 (+0.85%) | 272,845 |
| 30 Jan 2024 | USD | 254.93 | 254.93 | 248.83 | 250.06 | 250.06 | -5.66 (-2.21%) | 122,952 |
| 29 Jan 2024 | USD | 251.09 | 255.88 | 250.05 | 255.72 | 255.72 | +3.35 (+1.33%) | 183,202 |
| 26 Jan 2024 | USD | 251.52 | 253.05 | 247.9 | 252.37 | 252.37 | +1.78 (+0.71%) | 250,879 |
| 25 Jan 2024 | USD | 250.67 | 250.76 | 246.12 | 250.59 | 250.59 | +3.9 (+1.58%) | 262,375 |
| 24 Jan 2024 | USD | 254.79 | 255.765 | 246.66 | 246.69 | 246.69 | -6.28 (-2.48%) | 153,426 |
| 23 Jan 2024 | USD | 254.95 | 254.95 | 241.87 | 252.97 | 252.97 | +0.23 (+0.09%) | 389,490 |
| 22 Jan 2024 | USD | 251.63 | 258.15 | 248.94 | 252.74 | 252.74 | +2.43 (+0.97%) | 195,967 |
| 19 Jan 2024 | USD | 256.75 | 256.75 | 248.68 | 250.31 | 250.31 | -5.51 (-2.15%) | 230,842 |
| 18 Jan 2024 | USD | 260.86 | 260.86 | 252.345 | 255.82 | 255.82 | -1.41 (-0.55%) | 222,115 |
| 17 Jan 2024 | USD | 259 | 260.4 | 253.81 | 257.23 | 257.23 | -5.83 (-2.22%) | 191,100 |
| 16 Jan 2024 | USD | 254.88 | 266.34 | 252.73 | 263.06 | 263.06 | +4.67 (+1.81%) | 441,843 |
| 12 Jan 2024 | USD | 258.92 | 262.53 | 255.955 | 258.39 | 258.39 | +0.24 (+0.09%) | 448,819 |
| 11 Jan 2024 | USD | 251.55 | 258.77 | 247.89 | 258.15 | 258.15 | +8.29 (+3.32%) | 385,154 |
| 10 Jan 2024 | USD | 246.13 | 251.96 | 244.86 | 249.86 | 249.86 | +4.78 (+1.95%) | 331,665 |
| 9 Jan 2024 | USD | 244.43 | 252.76 | 242.53 | 245.08 | 245.08 | -2.24 (-0.91%) | 363,339 |
| 8 Jan 2024 | USD | 233.78 | 249.285 | 231.89 | 247.32 | 247.32 | +15.51 (+6.69%) | 370,806 |
| 5 Jan 2024 | USD | 228.45 | 234.63 | 225.85 | 231.81 | 231.81 | +0.62 (+0.27%) | 282,021 |
| 4 Jan 2024 | USD | 231.4 | 232.95 | 227.57 | 231.19 | 231.19 | -0.5 (-0.22%) | 812,590 |
| 3 Jan 2024 | USD | 240.82 | 241.55 | 230.92 | 231.69 | 231.69 | -13.08 (-5.34%) | 498,839 |
| 2 Jan 2024 | USD | 247.68 | 252.535 | 243.25 | 244.77 | 244.77 | -6.77 (-2.69%) | 272,767 |
| 29 Dec 2023 | USD | 255.03 | 256.64 | 250.56 | 251.54 | 251.54 | -3.93 (-1.54%) | 146,427 |
| 28 Dec 2023 | USD | 259.45 | 261.8 | 253.385 | 255.47 | 255.47 | -4.75 (-1.83%) | 253,322 |
| 27 Dec 2023 | USD | 260.37 | 262.77 | 258.625 | 260.22 | 260.22 | +0.08 (+0.03%) | 105,882 |
| 26 Dec 2023 | USD | 260.36 | 262.75 | 257.94 | 260.14 | 260.14 | +1.56 (+0.60%) | 117,380 |
| 22 Dec 2023 | USD | 260 | 261.94 | 256.27 | 258.58 | 258.58 | 0.0 (0.0%) | 179,660 |
| 21 Dec 2023 | USD | 249.21 | 259.3 | 249.21 | 258.58 | 258.58 | +11.56 (+4.68%) | 204,218 |
| 20 Dec 2023 | USD | 252 | 256.18 | 246.92 | 247.02 | 247.02 | -5.06 (-2.01%) | 337,288 |
