| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | USD | 67.67 | 70.32 | 67.43 | 70.31 | 70.31 | +2.06 (+3.02%) | 278,722 |
| 9 Sep 2016 | USD | 70.84 | 71.23 | 68.23 | 68.25 | 68.25 | -3.22 (-4.51%) | 252,252 |
| 8 Sep 2016 | USD | 70.97 | 71.82 | 70.03 | 71.47 | 71.47 | +0.18 (+0.25%) | 463,265 |
| 7 Sep 2016 | USD | 71.25 | 71.35 | 70.5 | 71.29 | 71.29 | +0.07 (+0.10%) | 169,898 |
| 6 Sep 2016 | USD | 69.57 | 71.4 | 69.57 | 71.22 | 71.22 | +0.59 (+0.84%) | 291,563 |
| 5 Sep 2016 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 70.46 | 70.7695 | 69.86 | 70.63 | 70.63 | +0.61 (+0.87%) | 217,505 |
| 1 Sep 2016 | USD | 70.25 | 70.53 | 69.12 | 70.02 | 70.02 | -0.54 (-0.77%) | 329,118 |
| 31 Aug 2016 | USD | 70.92 | 71.28 | 70.03 | 70.56 | 70.56 | -0.58 (-0.82%) | 261,560 |
| 30 Aug 2016 | USD | 71.57 | 71.8 | 70.59 | 71.14 | 71.14 | -0.41 (-0.57%) | 198,716 |
| 29 Aug 2016 | USD | 71.98 | 72.25 | 71.13 | 71.55 | 71.55 | -0.22 (-0.31%) | 160,590 |
| 26 Aug 2016 | USD | 71.03 | 72.07 | 70.12 | 71.77 | 71.77 | +0.89 (+1.26%) | 374,327 |
| 25 Aug 2016 | USD | 71.04 | 71.1 | 69.46 | 70.88 | 70.88 | +0.14 (+0.20%) | 178,617 |
| 24 Aug 2016 | USD | 72.88 | 73.64 | 70.41 | 70.74 | 70.74 | -2.1 (-2.88%) | 263,770 |
| 23 Aug 2016 | USD | 73.07 | 73.76 | 72.245 | 72.84 | 72.84 | -0.63 (-0.86%) | 210,129 |
| 22 Aug 2016 | USD | 74.04 | 74.04 | 72.26 | 73.47 | 73.47 | -0.73 (-0.98%) | 202,724 |
| 19 Aug 2016 | USD | 74.13 | 74.82 | 73.3 | 74.2 | 74.2 | +0.04 (+0.05%) | 218,933 |
| 18 Aug 2016 | USD | 73.97 | 74.48 | 73.25 | 74.16 | 74.16 | +0.47 (+0.64%) | 236,166 |
| 17 Aug 2016 | USD | 74.68 | 74.79 | 72.89 | 73.69 | 73.69 | -0.84 (-1.13%) | 221,943 |
| 16 Aug 2016 | USD | 74.14 | 76.7 | 74.06 | 74.53 | 74.53 | -0.37 (-0.49%) | 398,688 |
| 15 Aug 2016 | USD | 74 | 74.99 | 72.99 | 74.9 | 74.9 | +0.6 (+0.81%) | 245,971 |
| 12 Aug 2016 | USD | 73.61 | 74.455 | 71.703 | 74.3 | 74.3 | -0.04 (-0.05%) | 457,178 |
| 11 Aug 2016 | USD | 74.34 | 74.79 | 72.85 | 74.34 | 74.34 | -0.06 (-0.08%) | 254,632 |
| 10 Aug 2016 | USD | 73.5 | 77.25 | 71.55 | 74.4 | 74.4 | +4.62 (+6.62%) | 979,848 |
| 9 Aug 2016 | USD | 67.35 | 70 | 67.35 | 69.78 | 69.78 | +2.72 (+4.06%) | 349,792 |
| 8 Aug 2016 | USD | 66.5 | 67.06 | 66.1 | 67.06 | 67.06 | +0.35 (+0.52%) | 146,366 |
| 5 Aug 2016 | USD | 67.47 | 67.8 | 66.7 | 66.71 | 66.71 | -0.79 (-1.17%) | 148,165 |
| 4 Aug 2016 | USD | 67.62 | 67.79 | 66.56 | 67.5 | 67.5 | +0.29 (+0.43%) | 256,152 |
| 3 Aug 2016 | USD | 68.2 | 68.97 | 66.9605 | 67.21 | 67.21 | -1.2 (-1.75%) | 232,391 |
| 2 Aug 2016 | USD | 68.56 | 68.99 | 68.1 | 68.41 | 68.41 | -0.12 (-0.18%) | 211,739 |
