| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | USD | 68.56 | 68.99 | 68.1 | 68.41 | 68.41 | -0.12 (-0.18%) | 211,739 |
| 1 Aug 2016 | USD | 68.79 | 69.3 | 68.02 | 68.53 | 68.53 | +0.22 (+0.32%) | 196,812 |
| 29 Jul 2016 | USD | 68.53 | 68.895 | 67.781 | 68.31 | 68.31 | -0.23 (-0.34%) | 232,155 |
| 28 Jul 2016 | USD | 65.32 | 69.38 | 65.041 | 68.54 | 68.54 | +3.25 (+4.98%) | 808,846 |
| 27 Jul 2016 | USD | 61.75 | 65.47 | 61.28 | 65.29 | 65.29 | +3.62 (+5.87%) | 403,176 |
| 26 Jul 2016 | USD | 61 | 61.94 | 60.9689 | 61.67 | 61.67 | +0.57 (+0.93%) | 254,888 |
| 25 Jul 2016 | USD | 60.435 | 61.56 | 60.05 | 61.1 | 61.1 | +0.69 (+1.14%) | 307,677 |
| 22 Jul 2016 | USD | 59.02 | 60.42 | 59.02 | 60.41 | 60.41 | +0.94 (+1.58%) | 133,893 |
| 21 Jul 2016 | USD | 61 | 61 | 59.28 | 59.47 | 59.47 | -1.11 (-1.83%) | 144,781 |
| 20 Jul 2016 | USD | 60.23 | 61.55 | 59.6 | 60.58 | 60.58 | +0.98 (+1.64%) | 148,320 |
| 19 Jul 2016 | USD | 60.42 | 60.75 | 59.2501 | 59.6 | 59.6 | -0.72 (-1.19%) | 142,255 |
| 18 Jul 2016 | USD | 60.02 | 60.37 | 59.67 | 60.32 | 60.32 | +0.31 (+0.52%) | 103,170 |
| 15 Jul 2016 | USD | 60.65 | 60.89 | 59.465 | 60.01 | 60.01 | -0.36 (-0.60%) | 156,874 |
| 14 Jul 2016 | USD | 60.28 | 60.77 | 59.18 | 60.37 | 60.37 | +0.8 (+1.34%) | 192,105 |
| 13 Jul 2016 | USD | 60.83 | 60.88 | 59.44 | 59.57 | 59.57 | -1.05 (-1.73%) | 89,605 |
| 12 Jul 2016 | USD | 61.11 | 61.87 | 60.14 | 60.62 | 60.62 | -0.09 (-0.15%) | 130,235 |
| 11 Jul 2016 | USD | 60.5 | 60.93 | 59.98 | 60.71 | 60.71 | +0.22 (+0.36%) | 247,432 |
| 8 Jul 2016 | USD | 60.09 | 60.7299 | 59.91 | 60.49 | 60.49 | +0.54 (+0.90%) | 146,967 |
| 7 Jul 2016 | USD | 60.22 | 60.63 | 59.16 | 59.95 | 59.95 | +0.18 (+0.30%) | 146,047 |
| 6 Jul 2016 | USD | 59.09 | 60.54 | 58.83 | 59.77 | 59.77 | +0.29 (+0.49%) | 238,215 |
| 5 Jul 2016 | USD | 59.04 | 60.11 | 58.82 | 59.48 | 59.48 | -0.08 (-0.13%) | 247,285 |
| 4 Jul 2016 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 59.5 | 59.69 | 58.455 | 59.56 | 59.56 | +0.06 (+0.10%) | 206,565 |
| 30 Jun 2016 | USD | 58.7 | 59.65 | 58.07 | 59.5 | 59.5 | +1.17 (+2.01%) | 283,031 |
| 29 Jun 2016 | USD | 57.05 | 58.64 | 56.48 | 58.33 | 58.33 | +1.97 (+3.50%) | 248,963 |
| 28 Jun 2016 | USD | 57.2 | 57.62 | 56.21 | 56.36 | 56.36 | -0.32 (-0.56%) | 466,441 |
| 27 Jun 2016 | USD | 57.78 | 57.85 | 54.96 | 56.68 | 56.68 | -1.47 (-2.53%) | 626,668 |
| 24 Jun 2016 | USD | 57.9 | 59.84 | 57.9 | 58.15 | 58.15 | -1.85 (-3.08%) | 2,755,254 |
| 23 Jun 2016 | USD | 60.58 | 60.96 | 59.71 | 60 | 60 | -0.73 (-1.20%) | 596,842 |
| 22 Jun 2016 | USD | 60.96 | 61.18 | 60.09 | 60.73 | 60.73 | -0.08 (-0.13%) | 306,007 |
