| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 52 | 52.225 | 50.89 | 51.08 | 51.08 | -1.31 (-2.50%) | 285,606 |
| 25 May 2016 | USD | 52.12 | 52.55 | 51.275 | 52.39 | 52.39 | +0.59 (+1.14%) | 390,800 |
| 24 May 2016 | USD | 51.78 | 52.4 | 51.09 | 51.8 | 51.8 | +0.3 (+0.58%) | 391,296 |
| 23 May 2016 | USD | 49.88 | 52.25 | 49.825 | 51.5 | 51.5 | +1.43 (+2.86%) | 499,518 |
| 20 May 2016 | USD | 48.9 | 50.62 | 48.1801 | 50.07 | 50.07 | +0.64 (+1.29%) | 319,085 |
| 19 May 2016 | USD | 47.48 | 49.5 | 47.34 | 49.43 | 49.43 | +1.43 (+2.98%) | 376,043 |
| 18 May 2016 | USD | 47.89 | 48.35 | 47.551 | 48 | 48 | -0.04 (-0.08%) | 366,621 |
| 17 May 2016 | USD | 48.05 | 49.07 | 45.88 | 48.04 | 48.04 | -0.9 (-1.84%) | 522,137 |
| 16 May 2016 | USD | 47.98 | 49.91 | 47.25 | 48.94 | 48.94 | +0.07 (+0.14%) | 335,107 |
| 13 May 2016 | USD | 48.88 | 49.419 | 47.75 | 48.87 | 48.87 | -0.01 (-0.02%) | 296,927 |
| 12 May 2016 | USD | 51.74 | 51.816 | 47.67 | 48.88 | 48.88 | -3.41 (-6.52%) | 638,088 |
| 11 May 2016 | USD | 53.54 | 53.57 | 52.02 | 52.29 | 52.29 | -1.48 (-2.75%) | 117,705 |
| 10 May 2016 | USD | 54.5 | 55.98 | 52.35 | 53.77 | 53.77 | +0.19 (+0.35%) | 282,920 |
| 9 May 2016 | USD | 54.57 | 55.25 | 52.29 | 53.58 | 53.58 | -1.13 (-2.07%) | 175,300 |
| 6 May 2016 | USD | 53.97 | 56.24 | 53.29 | 54.71 | 54.71 | +0.21 (+0.39%) | 287,555 |
| 5 May 2016 | USD | 54.09 | 55 | 53.82 | 54.5 | 54.5 | +0.12 (+0.22%) | 139,915 |
| 4 May 2016 | USD | 54.11 | 55.16 | 54 | 54.38 | 54.38 | -0.05 (-0.09%) | 135,997 |
| 3 May 2016 | USD | 55.05 | 55.2 | 53.62 | 54.43 | 54.43 | -0.73 (-1.32%) | 64,874 |
| 2 May 2016 | USD | 54.71 | 55.25 | 54.21 | 55.16 | 55.16 | +0.66 (+1.21%) | 156,009 |
| 29 Apr 2016 | USD | 54.35 | 54.96 | 53.15 | 54.5 | 54.5 | +0.11 (+0.20%) | 124,387 |
| 28 Apr 2016 | USD | 54.31 | 55.4892 | 54.21 | 54.39 | 54.39 | -0.02 (-0.04%) | 113,316 |
| 27 Apr 2016 | USD | 54.76 | 55.47 | 54.35 | 54.41 | 54.41 | -0.79 (-1.43%) | 78,016 |
| 26 Apr 2016 | USD | 54.67 | 55.35 | 53.95 | 55.2 | 55.2 | +0.09 (+0.16%) | 122,678 |
| 25 Apr 2016 | USD | 55 | 55.5 | 54.51 | 55.11 | 55.11 | +0.19 (+0.35%) | 110,425 |
| 22 Apr 2016 | USD | 54.47 | 55 | 53.68 | 54.92 | 54.92 | +0.52 (+0.96%) | 144,124 |
| 21 Apr 2016 | USD | 52.09 | 55.25 | 52 | 54.4 | 54.4 | +2.22 (+4.25%) | 525,954 |
| 20 Apr 2016 | USD | 52.21 | 53.1 | 51.28 | 52.18 | 52.18 | -0.57 (-1.08%) | 255,806 |
| 19 Apr 2016 | USD | 52.65 | 54.34 | 52.45 | 52.75 | 52.75 | +0.11 (+0.21%) | 194,319 |
| 18 Apr 2016 | USD | 51.02 | 52.77 | 50.9301 | 52.64 | 52.64 | +1.23 (+2.39%) | 129,071 |
| 15 Apr 2016 | USD | 52.1 | 52.9 | 51.4 | 51.41 | 51.41 | -1.13 (-2.15%) | 267,907 |
