| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 50.6 | 53.105 | 50.54 | 52.54 | 52.54 | +1.44 (+2.82%) | 501,311 |
| 13 Apr 2016 | USD | 47.62 | 51.66 | 47.61 | 51.1 | 51.1 | +2.57 (+5.30%) | 481,111 |
| 12 Apr 2016 | USD | 45.59 | 49.01 | 45.59 | 48.53 | 48.53 | +3 (+6.59%) | 329,310 |
| 11 Apr 2016 | USD | 45.89 | 46.56 | 45 | 45.53 | 45.53 | -0.19 (-0.42%) | 297,227 |
| 8 Apr 2016 | USD | 47.3 | 47.9 | 45.67 | 45.72 | 45.72 | -1.27 (-2.70%) | 128,359 |
| 7 Apr 2016 | USD | 46.95 | 48 | 46.25 | 46.99 | 46.99 | -0.04 (-0.09%) | 98,052 |
| 6 Apr 2016 | USD | 45.9 | 47.28 | 45.4301 | 47.03 | 47.03 | +1.17 (+2.55%) | 156,024 |
| 5 Apr 2016 | USD | 46.59 | 47.825 | 45.42 | 45.86 | 45.86 | -1.02 (-2.18%) | 145,853 |
| 4 Apr 2016 | USD | 46.68 | 48.15 | 46.12 | 46.88 | 46.88 | +0.15 (+0.32%) | 205,385 |
| 1 Apr 2016 | USD | 45.92 | 47.05 | 45.03 | 46.73 | 46.73 | +0.73 (+1.59%) | 326,089 |
| 31 Mar 2016 | USD | 45.5 | 46.13 | 44.27 | 46 | 46 | +0.75 (+1.66%) | 131,949 |
| 30 Mar 2016 | USD | 45.12 | 45.785 | 44.38 | 45.25 | 45.25 | +0.01 (+0.02%) | 240,748 |
| 29 Mar 2016 | USD | 43.97 | 45.355 | 43.68 | 45.24 | 45.24 | +1.18 (+2.68%) | 341,744 |
| 28 Mar 2016 | USD | 45.2 | 45.485 | 44 | 44.06 | 44.06 | -0.88 (-1.96%) | 251,906 |
| 25 Mar 2016 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 44.15 | 45.84 | 43.83 | 44.94 | 44.94 | +0.79 (+1.79%) | 415,251 |
| 23 Mar 2016 | USD | 44.85 | 45.49 | 44.08 | 44.15 | 44.15 | -0.82 (-1.82%) | 220,928 |
| 22 Mar 2016 | USD | 44.17 | 45.4 | 44.17 | 44.97 | 44.97 | -0.04 (-0.09%) | 336,234 |
| 21 Mar 2016 | USD | 47.11 | 47.11 | 44.63 | 45.01 | 45.01 | -2.05 (-4.36%) | 170,718 |
| 18 Mar 2016 | USD | 45.35 | 48.25 | 44.74 | 47.06 | 47.06 | +2.05 (+4.55%) | 210,667 |
| 17 Mar 2016 | USD | 44.87 | 46.8 | 44.33 | 45.01 | 45.01 | +0.2 (+0.45%) | 436,958 |
| 16 Mar 2016 | USD | 46.87 | 46.87 | 42.02 | 44.81 | 44.81 | -2.58 (-5.44%) | 584,761 |
| 15 Mar 2016 | USD | 46.6 | 51.98 | 45.45 | 47.39 | 47.39 | +1.06 (+2.29%) | 448,630 |
| 14 Mar 2016 | USD | 42.75 | 47.78 | 42.75 | 46.33 | 46.33 | +3.6 (+8.42%) | 454,055 |
| 11 Mar 2016 | USD | 42.52 | 43.64 | 41.349 | 42.73 | 42.73 | +0.73 (+1.74%) | 268,295 |
| 10 Mar 2016 | USD | 43.48 | 44.48 | 41.35 | 42 | 42 | -1.15 (-2.67%) | 207,144 |
| 9 Mar 2016 | USD | 47.75 | 48.5 | 42.236 | 43.15 | 43.15 | -1.62 (-3.62%) | 581,712 |
| 8 Mar 2016 | USD | 46.53 | 46.53 | 43.76 | 44.77 | 44.77 | -1.27 (-2.76%) | 249,398 |
| 7 Mar 2016 | USD | 45.78 | 46.68 | 45.5 | 46.04 | 46.04 | +0.48 (+1.05%) | 85,959 |
| 4 Mar 2016 | USD | 45.59 | 46.14 | 43.99 | 45.56 | 45.56 | +0.36 (+0.80%) | 81,715 |
