| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 46.505 | 46.505 | 44.69 | 45.2 | 45.2 | -1.05 (-2.27%) | 46,511 |
| 2 Mar 2016 | USD | 45.79 | 46.46 | 44.13 | 46.25 | 46.25 | +0.74 (+1.63%) | 91,981 |
| 1 Mar 2016 | USD | 46.22 | 46.69 | 42.955 | 45.51 | 45.51 | -1.11 (-2.38%) | 205,954 |
| 29 Feb 2016 | USD | 47.54 | 48 | 46.01 | 46.62 | 46.62 | -0.83 (-1.75%) | 46,781 |
| 26 Feb 2016 | USD | 46.66 | 48.22 | 46.66 | 47.45 | 47.45 | +0.4 (+0.85%) | 58,677 |
| 25 Feb 2016 | USD | 46 | 47.9 | 46 | 47.05 | 47.05 | +0.41 (+0.88%) | 15,819 |
| 24 Feb 2016 | USD | 48.64 | 48.64 | 43.41 | 46.64 | 46.64 | -2.59 (-5.26%) | 197,328 |
| 23 Feb 2016 | USD | 50.5 | 51.445 | 48.76 | 49.23 | 49.23 | -0.97 (-1.93%) | 71,134 |
| 22 Feb 2016 | USD | 49 | 51.78 | 48.29 | 50.2 | 50.2 | +0.9 (+1.83%) | 114,367 |
| 19 Feb 2016 | USD | 45.81 | 49.54 | 44.55 | 49.3 | 49.3 | +3.53 (+7.71%) | 88,646 |
| 18 Feb 2016 | USD | 44.35 | 46.525 | 43.3 | 45.77 | 45.77 | +1.25 (+2.81%) | 86,153 |
| 17 Feb 2016 | USD | 44.5 | 44.81 | 43.45 | 44.52 | 44.52 | +0.3 (+0.68%) | 104,221 |
| 16 Feb 2016 | USD | 42.41 | 44.67 | 41.93 | 44.22 | 44.22 | +1.93 (+4.56%) | 61,202 |
| 15 Feb 2016 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 42.46 | 43.33 | 40.23 | 42.29 | 42.29 | -0.13 (-0.31%) | 212,456 |
| 11 Feb 2016 | USD | 43.57 | 44.46 | 41.71 | 42.42 | 42.42 | -1.77 (-4.01%) | 96,118 |
| 10 Feb 2016 | USD | 44.51 | 45.76 | 44 | 44.19 | 44.19 | +0.38 (+0.87%) | 32,661 |
| 9 Feb 2016 | USD | 44.18 | 44.59 | 43.345 | 43.81 | 43.81 | -0.72 (-1.62%) | 101,701 |
| 8 Feb 2016 | USD | 43.95 | 45.05 | 43.42 | 44.53 | 44.53 | +0.65 (+1.48%) | 81,820 |
| 5 Feb 2016 | USD | 45.44 | 45.44 | 43.45 | 43.88 | 43.88 | -1.51 (-3.33%) | 69,354 |
| 4 Feb 2016 | USD | 44.27 | 46.79 | 44.27 | 45.39 | 45.39 | +0.4 (+0.89%) | 65,373 |
| 3 Feb 2016 | USD | 46.13 | 46.41 | 43.77 | 44.99 | 44.99 | -0.76 (-1.66%) | 99,336 |
| 2 Feb 2016 | USD | 44.78 | 47.38 | 44.22 | 45.75 | 45.75 | +0.45 (+0.99%) | 94,221 |
| 1 Feb 2016 | USD | 42.47 | 45.63 | 42 | 45.3 | 45.3 | +2.5 (+5.84%) | 116,813 |
| 29 Jan 2016 | USD | 42.32 | 43.2773 | 41.82 | 42.8 | 42.8 | +0.44 (+1.04%) | 80,955 |
| 28 Jan 2016 | USD | 43.93 | 44.05 | 41.3101 | 42.36 | 42.36 | -1.14 (-2.62%) | 100,316 |
| 27 Jan 2016 | USD | 44.65 | 44.8 | 42.7227 | 43.5 | 43.5 | -1.45 (-3.23%) | 117,946 |
| 26 Jan 2016 | USD | 45.7 | 45.83 | 42.83 | 44.95 | 44.95 | -1.05 (-2.28%) | 303,078 |
| 25 Jan 2016 | USD | 44.32 | 46 | 43.03 | 46 | 46 | +1.19 (+2.66%) | 142,619 |
| 22 Jan 2016 | USD | 45.71 | 46.25 | 43.93 | 44.81 | 44.81 | -0.86 (-1.88%) | 116,893 |
