| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 46.14 | 46.23 | 45.0701 | 45.67 | 45.67 | -0.86 (-1.85%) | 90,983 |
| 20 Jan 2016 | USD | 48.12 | 49.37 | 45.5 | 46.53 | 46.53 | -1.88 (-3.88%) | 95,580 |
| 19 Jan 2016 | USD | 49.63 | 50.86 | 48.14 | 48.41 | 48.41 | -0.66 (-1.35%) | 71,764 |
| 18 Jan 2016 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 51.96 | 52.9897 | 48.91 | 49.07 | 49.07 | -3.92 (-7.40%) | 54,344 |
| 14 Jan 2016 | USD | 53.75 | 54.32 | 51.14 | 52.99 | 52.99 | -0.56 (-1.05%) | 122,232 |
| 13 Jan 2016 | USD | 55.9 | 56.95 | 53.43 | 53.55 | 53.55 | -1.44 (-2.62%) | 106,245 |
| 12 Jan 2016 | USD | 55.84 | 57.37 | 54.4 | 54.99 | 54.99 | -0.34 (-0.61%) | 134,066 |
| 11 Jan 2016 | USD | 55.41 | 56.16 | 53.25 | 55.33 | 55.33 | +0.11 (+0.20%) | 83,782 |
| 8 Jan 2016 | USD | 53.41 | 55.4 | 53.18 | 55.22 | 55.22 | +1.66 (+3.10%) | 51,939 |
| 7 Jan 2016 | USD | 54.4 | 55.48 | 53.201 | 53.56 | 53.56 | -1.44 (-2.62%) | 75,524 |
| 6 Jan 2016 | USD | 54.89 | 55.49 | 53.35 | 55 | 55 | -0.03 (-0.05%) | 85,758 |
| 5 Jan 2016 | USD | 56 | 56.97 | 54.53 | 55.03 | 55.03 | -0.68 (-1.22%) | 104,006 |
| 4 Jan 2016 | USD | 53.2 | 55.97 | 53.13 | 55.71 | 55.71 | +1.9 (+3.53%) | 214,910 |
| 1 Jan 2016 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 55.95 | 55.99 | 53.54 | 53.81 | 53.81 | -1.09 (-1.99%) | 62,250 |
| 30 Dec 2015 | USD | 55 | 55.41 | 53.6601 | 54.9 | 54.9 | +0.18 (+0.33%) | 130,504 |
| 29 Dec 2015 | USD | 55 | 55.5125 | 53.54 | 54.72 | 54.72 | -0.36 (-0.65%) | 99,355 |
| 28 Dec 2015 | USD | 54.29 | 55.33 | 51.38 | 55.08 | 55.08 | +0.86 (+1.59%) | 106,571 |
| 25 Dec 2015 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 54.6 | 55.06 | 53.5739 | 54.22 | 54.22 | -0.14 (-0.26%) | 16,808 |
| 23 Dec 2015 | USD | 55.18 | 56.66 | 54.13 | 54.36 | 54.36 | -0.87 (-1.58%) | 88,310 |
| 22 Dec 2015 | USD | 54.82 | 57 | 54.16 | 55.23 | 55.23 | +0.66 (+1.21%) | 114,417 |
| 21 Dec 2015 | USD | 54.6 | 56.48 | 52.96 | 54.57 | 54.57 | -0.41 (-0.75%) | 160,496 |
| 18 Dec 2015 | USD | 55.14 | 57.98 | 52.73 | 54.98 | 54.98 | +0.01 (+0.02%) | 831,872 |
| 17 Dec 2015 | USD | 55.04 | 59.36 | 54 | 54.97 | 54.97 | -0.63 (-1.13%) | 154,717 |
| 16 Dec 2015 | USD | 53 | 56.08 | 52.3 | 55.6 | 55.6 | +2.53 (+4.77%) | 159,815 |
| 15 Dec 2015 | USD | 51.29 | 54 | 51.0303 | 53.07 | 53.07 | +1.39 (+2.69%) | 355,648 |
| 14 Dec 2015 | USD | 53.79 | 54.365 | 51.03 | 51.68 | 51.68 | -2.19 (-4.07%) | 80,733 |
| 11 Dec 2015 | USD | 51.19 | 54.14 | 50.3 | 53.87 | 53.87 | +2.37 (+4.60%) | 88,840 |
