| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 51.91 | 52.22 | 48.4 | 48.91 | 48.91 | -3.23 (-6.19%) | 38,122 |
| 2 Dec 2015 | USD | 52.66 | 53.5 | 50.1 | 52.14 | 52.14 | -0.41 (-0.78%) | 121,765 |
| 1 Dec 2015 | USD | 50.48 | 53.95 | 50.48 | 52.55 | 52.55 | +2.23 (+4.43%) | 114,793 |
| 30 Nov 2015 | USD | 50.5 | 51.61 | 49.86 | 50.32 | 50.32 | +0.07 (+0.14%) | 83,331 |
| 27 Nov 2015 | USD | 51.41 | 52.04 | 50.19 | 50.25 | 50.25 | -0.66 (-1.30%) | 44,818 |
| 26 Nov 2015 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 48.96 | 51.98 | 48.475 | 50.91 | 50.91 | +2.32 (+4.77%) | 69,214 |
| 24 Nov 2015 | USD | 47.85 | 49.24 | 46.84 | 48.59 | 48.59 | +0.72 (+1.50%) | 63,104 |
| 23 Nov 2015 | USD | 46.2 | 48.48 | 45.87 | 47.87 | 47.87 | +1.89 (+4.11%) | 105,276 |
| 20 Nov 2015 | USD | 46.2 | 46.2 | 44.635 | 45.98 | 45.98 | -0.21 (-0.45%) | 39,172 |
| 19 Nov 2015 | USD | 46.75 | 47.01 | 42 | 46.19 | 46.19 | -0.81 (-1.72%) | 77,293 |
| 18 Nov 2015 | USD | 48.18 | 48.55 | 46.685 | 47 | 47 | -1.24 (-2.57%) | 73,819 |
| 17 Nov 2015 | USD | 50 | 51 | 47.4 | 48.24 | 48.24 | -1.55 (-3.11%) | 96,260 |
| 16 Nov 2015 | USD | 49.67 | 50.57 | 49.13 | 49.79 | 49.79 | -0.01 (-0.02%) | 78,856 |
| 13 Nov 2015 | USD | 41.92 | 51.5494 | 41.92 | 49.8 | 49.8 | +9.53 (+23.67%) | 371,351 |
| 12 Nov 2015 | USD | 40.34 | 40.7514 | 37.75 | 40.27 | 40.27 | -0.09 (-0.22%) | 122,487 |
| 11 Nov 2015 | USD | 40.31 | 40.95 | 39.435 | 40.36 | 40.36 | +0.23 (+0.57%) | 106,464 |
| 10 Nov 2015 | USD | 38.1 | 40.145 | 37.78 | 40.13 | 40.13 | +2.21 (+5.83%) | 84,788 |
| 9 Nov 2015 | USD | 37.08 | 38 | 36.7 | 37.92 | 37.92 | +0.84 (+2.27%) | 33,904 |
| 6 Nov 2015 | USD | 36.95 | 37.27 | 36.43 | 37.08 | 37.08 | +0.24 (+0.65%) | 82,603 |
| 5 Nov 2015 | USD | 37.05 | 37.47 | 36.83 | 36.84 | 36.84 | -0.19 (-0.51%) | 46,508 |
| 4 Nov 2015 | USD | 36.93 | 37.38 | 36.515 | 37.03 | 37.03 | -0.24 (-0.64%) | 42,732 |
| 3 Nov 2015 | USD | 37.29 | 37.44 | 36.28 | 37.27 | 37.27 | +0.03 (+0.08%) | 126,422 |
| 2 Nov 2015 | USD | 37.31 | 37.8 | 36.7501 | 37.24 | 37.24 | +0.21 (+0.57%) | 54,166 |
| 30 Oct 2015 | USD | 37.255 | 38.48 | 36.17 | 37.03 | 37.03 | -0.762 (-2.02%) | 86,858 |
| 29 Oct 2015 | USD | 36.1 | 38.91 | 35.7 | 37.792 | 37.792 | +1.292 (+3.54%) | 55,253 |
| 28 Oct 2015 | USD | 37.4 | 38.4 | 35.72 | 36.5 | 36.5 | -0.8 (-2.14%) | 418,579 |
| 27 Oct 2015 | USD | 37.89 | 38.58 | 36.48 | 37.3 | 37.3 | -0.7 (-1.84%) | 135,299 |
| 26 Oct 2015 | USD | 38.13 | 38.98 | 37.3 | 38 | 38 | -0.15 (-0.39%) | 106,992 |
| 23 Oct 2015 | USD | 37.15 | 38.58 | 36.64 | 38.15 | 38.15 | +1.43 (+3.89%) | 55,213 |
