| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 41.25 | 41.94 | 40.52 | 41.69 | 41.69 | +0.58 (+1.41%) | 119,162 |
| 7 Oct 2015 | USD | 39.41 | 41.7 | 39 | 41.11 | 41.11 | +1.77 (+4.50%) | 300,179 |
| 6 Oct 2015 | USD | 39.8 | 40.425 | 38.7901 | 39.34 | 39.34 | -0.54 (-1.35%) | 175,927 |
| 5 Oct 2015 | USD | 39.99 | 40.325 | 39.015 | 39.88 | 39.88 | -0.01 (-0.03%) | 61,856 |
| 2 Oct 2015 | USD | 39.61 | 40.3 | 39.33 | 39.89 | 39.89 | -0.12 (-0.30%) | 169,399 |
| 1 Oct 2015 | USD | 40.15 | 41.35 | 39.41 | 40.01 | 40.01 | -0.09 (-0.22%) | 274,834 |
| 30 Sep 2015 | USD | 39.74 | 40.77 | 39.66 | 40.1 | 40.1 | +0.5 (+1.26%) | 50,878 |
| 29 Sep 2015 | USD | 39.06 | 40.645 | 39.04 | 39.6 | 39.6 | +0.56 (+1.43%) | 71,078 |
| 28 Sep 2015 | USD | 40.11 | 40.5 | 39 | 39.04 | 39.04 | -1.24 (-3.08%) | 285,131 |
| 25 Sep 2015 | USD | 41.31 | 42.43 | 40.22 | 40.28 | 40.28 | -1.4 (-3.36%) | 86,373 |
| 24 Sep 2015 | USD | 41.3 | 42.5 | 40.185 | 41.68 | 41.68 | +0.01 (+0.02%) | 136,877 |
| 23 Sep 2015 | USD | 41.24 | 43.06 | 40.5101 | 41.67 | 41.67 | +1.31 (+3.25%) | 130,012 |
| 22 Sep 2015 | USD | 39.74 | 40.99 | 39.48 | 40.36 | 40.36 | +0.36 (+0.90%) | 113,752 |
| 21 Sep 2015 | USD | 42.41 | 42.41 | 39.24 | 40 | 40 | -1.3 (-3.15%) | 312,548 |
| 18 Sep 2015 | USD | 40 | 42 | 38 | 41.3 | 41.3 | +11.3 (+37.67%) | 3,443,962 |
| 17 Sep 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
